Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in CLP (Chilean Peso)

1 USD = 969.15 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in CLP (Chilean Peso)?

Yesterday the price of Haven Protocol (XHV) was CLP 0.7000 and yesterday's average price was CLP 0.7578, with a minimum price of CLP 0.6797 and a maximum of CLP 1.01 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CLP 0.7000	CLP 2,786,306	3,981,571 XHV
22:00	CLP 0.7038	CLP 2,801,813	3,981,571 XHV
21:00	CLP 0.7000	CLP 2,786,306	3,981,571 XHV
20:00	CLP 0.7146	CLP 2,844,455	3,981,571 XHV
19:00	CLP 0.7087	CLP 2,821,196	3,981,571 XHV
18:00	CLP 0.7718	CLP 3,072,206	3,981,571 XHV
17:00	CLP 0.7668	CLP 3,052,823	3,981,571 XHV
16:00	CLP 0.7823	CLP 3,114,848	3,981,571 XHV
15:00	CLP 0.7135	CLP 2,840,579	3,981,571 XHV
14:00	CLP 0.7232	CLP 2,879,345	3,981,571 XHV
13:00	CLP 0.7174	CLP 2,856,085	3,981,571 XHV
12:00	CLP 0.7272	CLP 2,894,851	3,981,571 XHV
11:00	CLP 0.6797	CLP 2,705,867	3,981,571 XHV
10:00	CLP 0.6894	CLP 2,744,633	3,981,571 XHV
09:00	CLP 0.7252	CLP 2,887,098	3,981,571 XHV
08:00	CLP 0.7757	CLP 3,087,712	3,981,571 XHV
07:00	CLP 0.7515	CLP 2,991,766	3,981,571 XHV
06:00	CLP 0.7466	CLP 2,972,383	3,981,571 XHV
05:00	CLP 0.7369	CLP 2,933,617	3,981,571 XHV
04:00	CLP 0.7873	CLP 3,134,231	3,981,571 XHV
03:00	CLP 0.7079	CLP 2,818,288	3,981,571 XHV
02:00	CLP 0.9009	CLP 3,586,824	3,981,571 XHV
01:00	CLP 0.9513	CLP 3,787,438	3,981,571 XHV
00:00	CLP 1.01	CLP 4,003,559	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Haven Protocol (XHV) was CLP 2,786,306 with a supply of 3,981,571. Yesterday's lowest marketcap value was CLP 2,705,867 and the maximum value was CLP 4,003,559

What is the price of Haven Protocol (XHV) today in CLP?