What was the price of Ispolink (ISP) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ispolink (ISP) was
ANG 0.002013 and yesterday's average price was ANG 0.002242, with a minimum price of
ANG 0.001950 and a maximum of
ANG 0.002514 (22.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.002013 | ANG 16,705,614 | 8,297,251,832 ISP |
06:00 | ANG 0.002030 | ANG 16,846,193 | 8,297,251,832 ISP |
05:00 | ANG 0.001996 | ANG 16,559,045 | 8,297,251,832 ISP |
04:00 | ANG 0.001950 | ANG 16,181,668 | 8,297,251,832 ISP |
03:00 | ANG 0.002078 | ANG 17,239,062 | 8,297,251,832 ISP |
02:00 | ANG 0.002121 | ANG 17,595,666 | 8,297,251,832 ISP |
01:00 | ANG 0.002156 | ANG 17,892,847 | 8,297,251,832 ISP |
00:00 | ANG 0.002166 | ANG 17,975,452 | 8,297,251,832 ISP |
23:00 | ANG 0.002283 | ANG 18,944,839 | 8,297,251,832 ISP |
22:00 | ANG 0.002276 | ANG 18,886,852 | 8,297,251,832 ISP |
21:00 | ANG 0.002276 | ANG 18,883,641 | 8,297,251,832 ISP |
20:00 | ANG 0.002275 | ANG 18,876,662 | 8,297,251,832 ISP |
19:00 | ANG 0.002241 | ANG 18,592,442 | 8,297,251,832 ISP |
18:00 | ANG 0.002272 | ANG 18,847,658 | 8,297,251,832 ISP |
17:00 | ANG 0.002256 | ANG 18,718,597 | 8,297,251,832 ISP |
16:00 | ANG 0.002242 | ANG 18,598,583 | 8,297,251,832 ISP |
15:00 | ANG 0.002194 | ANG 18,207,581 | 8,297,251,832 ISP |
14:00 | ANG 0.002228 | ANG 18,487,637 | 8,297,251,832 ISP |
13:00 | ANG 0.002409 | ANG 19,987,786 | 8,297,251,832 ISP |
12:00 | ANG 0.002441 | ANG 20,252,262 | 8,297,251,832 ISP |
11:00 | ANG 0.002451 | ANG 20,332,921 | 8,297,251,832 ISP |
10:00 | ANG 0.002460 | ANG 20,410,953 | 8,297,251,832 ISP |
09:00 | ANG 0.002488 | ANG 20,646,427 | 8,297,251,832 ISP |
08:00 | ANG 0.002514 | ANG 20,857,656 | 8,297,251,832 ISP |
What was the marketcap of Ispolink (ISP) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ispolink (ISP) was
ANG 16,705,614 with a supply of 8,297,251,832. Yesterday's lowest marketcap value was
ANG 16,181,668 and the maximum value was
ANG 20,857,656What is the price of Ispolink (ISP) today in ANG?