What was the price of Ispolink (ISP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ispolink (ISP) was
CRC 0.1989 and yesterday's average price was CRC 0.1927, with a minimum price of
CRC 0.1824 and a maximum of
CRC 0.2041 (10.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 0.1989 | CRC 1,620,103,361 | 8,144,083,669 ISP |
19:00 | CRC 0.2005 | CRC 1,632,534,833 | 8,144,083,669 ISP |
18:00 | CRC 0.2013 | CRC 1,639,061,659 | 8,144,083,669 ISP |
17:00 | CRC 0.2041 | CRC 1,661,810,911 | 8,144,083,669 ISP |
16:00 | CRC 0.1943 | CRC 1,582,354,391 | 8,144,083,669 ISP |
15:00 | CRC 0.1935 | CRC 1,575,812,968 | 8,144,083,669 ISP |
14:00 | CRC 0.1938 | CRC 1,578,391,281 | 8,144,083,669 ISP |
13:00 | CRC 0.1936 | CRC 1,576,308,294 | 8,144,083,669 ISP |
12:00 | CRC 0.1946 | CRC 1,584,693,598 | 8,144,083,669 ISP |
11:00 | CRC 0.1961 | CRC 1,597,048,557 | 8,144,083,669 ISP |
10:00 | CRC 0.1957 | CRC 1,594,080,629 | 8,144,083,669 ISP |
09:00 | CRC 0.1960 | CRC 1,596,605,079 | 8,144,083,669 ISP |
08:00 | CRC 0.1949 | CRC 1,587,040,859 | 8,144,083,669 ISP |
07:00 | CRC 0.1909 | CRC 1,554,315,119 | 8,144,083,669 ISP |
06:00 | CRC 0.1907 | CRC 1,552,725,445 | 8,144,083,669 ISP |
05:00 | CRC 0.1918 | CRC 1,562,237,816 | 8,144,083,669 ISP |
04:00 | CRC 0.1918 | CRC 1,562,173,384 | 8,144,083,669 ISP |
03:00 | CRC 0.1920 | CRC 1,563,657,348 | 8,144,083,669 ISP |
02:00 | CRC 0.1944 | CRC 1,582,811,460 | 8,144,083,669 ISP |
01:00 | CRC 0.1828 | CRC 1,488,667,319 | 8,144,083,669 ISP |
00:00 | CRC 0.1824 | CRC 1,485,149,197 | 8,144,083,669 ISP |
23:00 | CRC 0.1850 | CRC 1,506,850,412 | 8,144,083,669 ISP |
22:00 | CRC 0.1828 | CRC 1,488,402,038 | 8,144,083,669 ISP |
21:00 | CRC 0.1835 | CRC 1,494,474,814 | 8,144,083,669 ISP |
What was the marketcap of Ispolink (ISP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ispolink (ISP) was
CRC 1,620,103,361 with a supply of 8,144,083,669. Yesterday's lowest marketcap value was
CRC 1,485,149,197 and the maximum value was
CRC 1,661,810,911What is the price of Ispolink (ISP) today in CRC?