Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ispolink (ISP) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ispolink (ISP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Ispolink (ISP) was SEK 0.01190 and yesterday's average price was SEK 0.01163, with a minimum price of SEK 0.01135 and a maximum of SEK 0.01218 (6.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00SEK 0.01190SEK 96,942,8088,144,215,126 ISP
  17:00SEK 0.01218SEK 99,205,9598,144,215,126 ISP
  16:00SEK 0.01215SEK 98,954,4578,144,215,126 ISP
  15:00SEK 0.01199SEK 97,679,5848,144,215,126 ISP
  14:00SEK 0.01209SEK 98,424,6998,144,215,126 ISP
  13:00SEK 0.01190SEK 96,940,4468,144,215,126 ISP
  12:00SEK 0.01188SEK 96,754,9208,144,215,126 ISP
  11:00SEK 0.01175SEK 95,722,2588,144,215,126 ISP
  10:00SEK 0.01161SEK 94,540,3728,144,215,126 ISP
  09:00SEK 0.01155SEK 94,072,5278,144,215,126 ISP
  08:00SEK 0.01138SEK 92,641,0538,144,215,126 ISP
  07:00SEK 0.01141SEK 92,953,1258,144,215,126 ISP
  06:00SEK 0.01145SEK 93,241,0418,144,215,126 ISP
  05:00SEK 0.01146SEK 93,320,1368,144,215,126 ISP
  04:00SEK 0.01144SEK 93,147,1028,144,215,126 ISP
  03:00SEK 0.01148SEK 93,522,7668,144,215,126 ISP
  02:00SEK 0.01136SEK 92,515,2468,144,215,126 ISP
  01:00SEK 0.01135SEK 92,469,7328,144,215,126 ISP
  00:00SEK 0.01146SEK 93,321,6928,144,215,126 ISP
  23:00SEK 0.01136SEK 92,526,9668,144,215,126 ISP
  22:00SEK 0.01156SEK 94,123,4818,144,215,126 ISP
  21:00SEK 0.01146SEK 93,359,6958,144,215,126 ISP
  20:00SEK 0.01153SEK 93,908,1248,144,215,126 ISP
  19:00SEK 0.01150SEK 93,627,8548,144,215,126 ISP

What was the marketcap of Ispolink (ISP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Ispolink (ISP) was SEK 96,942,808 with a supply of 8,144,215,126. Yesterday's lowest marketcap value was SEK 92,469,732 and the maximum value was SEK 99,205,959

What is the price of Ispolink (ISP) today in SEK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact