Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ispolink (ISP) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ispolink (ISP) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ispolink (ISP) was JPY 0.05773 and yesterday's average price was JPY 0.05593, with a minimum price of JPY 0.05292 and a maximum of JPY 0.05922 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00JPY 0.05773JPY 470,151,1768,144,083,669 ISP
  19:00JPY 0.05817JPY 473,758,7688,144,083,669 ISP
  18:00JPY 0.05840JPY 475,652,8418,144,083,669 ISP
  17:00JPY 0.05922JPY 482,254,6348,144,083,669 ISP
  16:00JPY 0.05638JPY 459,196,4918,144,083,669 ISP
  15:00JPY 0.05615JPY 457,298,1818,144,083,669 ISP
  14:00JPY 0.05624JPY 458,046,4038,144,083,669 ISP
  13:00JPY 0.05617JPY 457,441,9248,144,083,669 ISP
  12:00JPY 0.05647JPY 459,875,3248,144,083,669 ISP
  11:00JPY 0.05691JPY 463,460,7128,144,083,669 ISP
  10:00JPY 0.05680JPY 462,599,4248,144,083,669 ISP
  09:00JPY 0.05689JPY 463,332,0168,144,083,669 ISP
  08:00JPY 0.05655JPY 460,556,4968,144,083,669 ISP
  07:00JPY 0.05538JPY 451,059,5438,144,083,669 ISP
  06:00JPY 0.05533JPY 450,598,2228,144,083,669 ISP
  05:00JPY 0.05567JPY 453,358,6968,144,083,669 ISP
  04:00JPY 0.05566JPY 453,339,9978,144,083,669 ISP
  03:00JPY 0.05572JPY 453,770,6418,144,083,669 ISP
  02:00JPY 0.05640JPY 459,329,1318,144,083,669 ISP
  01:00JPY 0.05305JPY 432,008,6658,144,083,669 ISP
  00:00JPY 0.05292JPY 430,987,7128,144,083,669 ISP
  23:00JPY 0.05369JPY 437,285,3678,144,083,669 ISP
  22:00JPY 0.05304JPY 431,931,6818,144,083,669 ISP
  21:00JPY 0.05325JPY 433,693,9908,144,083,669 ISP

What was the marketcap of Ispolink (ISP) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ispolink (ISP) was JPY 470,151,176 with a supply of 8,144,083,669. Yesterday's lowest marketcap value was JPY 430,987,712 and the maximum value was JPY 482,254,634

What is the price of Ispolink (ISP) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact