Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ispolink (ISP) Price in ISK (Icelandic Krona)

1 USD = 130.85 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ispolink (ISP) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ispolink (ISP) was ISK 0.05171 and yesterday's average price was ISK 0.05009, with a minimum price of ISK 0.04740 and a maximum of ISK 0.05304 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ISK 0.05171ISK 421,134,1838,144,083,669 ISP
  19:00ISK 0.05211ISK 424,365,6548,144,083,669 ISP
  18:00ISK 0.05232ISK 426,062,2558,144,083,669 ISP
  17:00ISK 0.05304ISK 431,975,7598,144,083,669 ISP
  16:00ISK 0.05051ISK 411,321,6108,144,083,669 ISP
  15:00ISK 0.05030ISK 409,621,2148,144,083,669 ISP
  14:00ISK 0.05038ISK 410,291,4288,144,083,669 ISP
  13:00ISK 0.05031ISK 409,749,9718,144,083,669 ISP
  12:00ISK 0.05058ISK 411,929,6708,144,083,669 ISP
  11:00ISK 0.05097ISK 415,141,2538,144,083,669 ISP
  10:00ISK 0.05088ISK 414,369,7618,144,083,669 ISP
  09:00ISK 0.05096ISK 415,025,9748,144,083,669 ISP
  08:00ISK 0.05066ISK 412,539,8248,144,083,669 ISP
  07:00ISK 0.04961ISK 404,033,0038,144,083,669 ISP
  06:00ISK 0.04956ISK 403,619,7798,144,083,669 ISP
  05:00ISK 0.04986ISK 406,092,4528,144,083,669 ISP
  04:00ISK 0.04986ISK 406,075,7038,144,083,669 ISP
  03:00ISK 0.04991ISK 406,461,4498,144,083,669 ISP
  02:00ISK 0.05052ISK 411,440,4228,144,083,669 ISP
  01:00ISK 0.04752ISK 386,968,3328,144,083,669 ISP
  00:00ISK 0.04740ISK 386,053,8218,144,083,669 ISP
  23:00ISK 0.04810ISK 391,694,8958,144,083,669 ISP
  22:00ISK 0.04751ISK 386,899,3748,144,083,669 ISP
  21:00ISK 0.04770ISK 388,477,9488,144,083,669 ISP

What was the marketcap of Ispolink (ISP) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ispolink (ISP) was ISK 421,134,183 with a supply of 8,144,083,669. Yesterday's lowest marketcap value was ISK 386,053,821 and the maximum value was ISK 431,975,759

What is the price of Ispolink (ISP) today in ISK?