What was the price of Ispolink (ISP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ispolink (ISP) was
ISK 0.04592 and yesterday's average price was ISK 0.04509, with a minimum price of
ISK 0.04392 and a maximum of
ISK 0.04592 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.04592 | ISK 373,908,611 | 8,142,785,806 ISP |
16:00 | ISK 0.04590 | ISK 373,777,818 | 8,142,785,806 ISP |
15:00 | ISK 0.04581 | ISK 373,050,179 | 8,142,785,806 ISP |
14:00 | ISK 0.04581 | ISK 373,060,921 | 8,142,785,806 ISP |
13:00 | ISK 0.04570 | ISK 372,126,794 | 8,142,785,806 ISP |
12:00 | ISK 0.04578 | ISK 372,785,687 | 8,142,785,806 ISP |
11:00 | ISK 0.04566 | ISK 371,837,027 | 8,142,785,806 ISP |
10:00 | ISK 0.04485 | ISK 365,188,954 | 8,142,785,806 ISP |
09:00 | ISK 0.04512 | ISK 367,417,995 | 8,142,785,806 ISP |
08:00 | ISK 0.04512 | ISK 367,372,754 | 8,142,785,806 ISP |
07:00 | ISK 0.04515 | ISK 367,613,995 | 8,142,785,806 ISP |
06:00 | ISK 0.04479 | ISK 364,722,902 | 8,142,785,806 ISP |
05:00 | ISK 0.04469 | ISK 363,882,668 | 8,142,785,806 ISP |
04:00 | ISK 0.04479 | ISK 364,715,446 | 8,142,785,806 ISP |
03:00 | ISK 0.04480 | ISK 364,776,609 | 8,142,785,806 ISP |
02:00 | ISK 0.04499 | ISK 366,372,409 | 8,142,785,806 ISP |
01:00 | ISK 0.04505 | ISK 366,801,436 | 8,142,785,806 ISP |
00:00 | ISK 0.04487 | ISK 365,386,850 | 8,142,785,806 ISP |
23:00 | ISK 0.04493 | ISK 365,832,304 | 8,142,785,806 ISP |
22:00 | ISK 0.04512 | ISK 367,383,496 | 8,142,785,806 ISP |
21:00 | ISK 0.04464 | ISK 363,454,147 | 8,142,785,806 ISP |
20:00 | ISK 0.04392 | ISK 357,663,747 | 8,142,785,806 ISP |
19:00 | ISK 0.04426 | ISK 360,364,527 | 8,142,785,806 ISP |
18:00 | ISK 0.04450 | ISK 362,364,459 | 8,142,785,806 ISP |
What was the marketcap of Ispolink (ISP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ispolink (ISP) was
ISK 373,908,611 with a supply of 8,142,785,806. Yesterday's lowest marketcap value was
ISK 357,663,747 and the maximum value was
ISK 373,908,611What is the price of Ispolink (ISP) today in ISK?