What was the price of Ispolink (ISP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ispolink (ISP) was
ISK 0.05171 and yesterday's average price was ISK 0.05009, with a minimum price of
ISK 0.04740 and a maximum of
ISK 0.05304 (10.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.05171 | ISK 421,134,183 | 8,144,083,669 ISP |
19:00 | ISK 0.05211 | ISK 424,365,654 | 8,144,083,669 ISP |
18:00 | ISK 0.05232 | ISK 426,062,255 | 8,144,083,669 ISP |
17:00 | ISK 0.05304 | ISK 431,975,759 | 8,144,083,669 ISP |
16:00 | ISK 0.05051 | ISK 411,321,610 | 8,144,083,669 ISP |
15:00 | ISK 0.05030 | ISK 409,621,214 | 8,144,083,669 ISP |
14:00 | ISK 0.05038 | ISK 410,291,428 | 8,144,083,669 ISP |
13:00 | ISK 0.05031 | ISK 409,749,971 | 8,144,083,669 ISP |
12:00 | ISK 0.05058 | ISK 411,929,670 | 8,144,083,669 ISP |
11:00 | ISK 0.05097 | ISK 415,141,253 | 8,144,083,669 ISP |
10:00 | ISK 0.05088 | ISK 414,369,761 | 8,144,083,669 ISP |
09:00 | ISK 0.05096 | ISK 415,025,974 | 8,144,083,669 ISP |
08:00 | ISK 0.05066 | ISK 412,539,824 | 8,144,083,669 ISP |
07:00 | ISK 0.04961 | ISK 404,033,003 | 8,144,083,669 ISP |
06:00 | ISK 0.04956 | ISK 403,619,779 | 8,144,083,669 ISP |
05:00 | ISK 0.04986 | ISK 406,092,452 | 8,144,083,669 ISP |
04:00 | ISK 0.04986 | ISK 406,075,703 | 8,144,083,669 ISP |
03:00 | ISK 0.04991 | ISK 406,461,449 | 8,144,083,669 ISP |
02:00 | ISK 0.05052 | ISK 411,440,422 | 8,144,083,669 ISP |
01:00 | ISK 0.04752 | ISK 386,968,332 | 8,144,083,669 ISP |
00:00 | ISK 0.04740 | ISK 386,053,821 | 8,144,083,669 ISP |
23:00 | ISK 0.04810 | ISK 391,694,895 | 8,144,083,669 ISP |
22:00 | ISK 0.04751 | ISK 386,899,374 | 8,144,083,669 ISP |
21:00 | ISK 0.04770 | ISK 388,477,948 | 8,144,083,669 ISP |
What was the marketcap of Ispolink (ISP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ispolink (ISP) was
ISK 421,134,183 with a supply of 8,144,083,669. Yesterday's lowest marketcap value was
ISK 386,053,821 and the maximum value was
ISK 431,975,759What is the price of Ispolink (ISP) today in ISK?