What was the price of Ispolink (ISP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ispolink (ISP) was
ISK 0.06146 and yesterday's average price was ISK 0.05972, with a minimum price of
ISK 0.05455 and a maximum of
ISK 0.06236 (12.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.06146 | ISK 500,514,187 | 8,144,079,998 ISP |
13:00 | ISK 0.06176 | ISK 502,962,798 | 8,144,079,998 ISP |
12:00 | ISK 0.06105 | ISK 497,225,361 | 8,144,079,998 ISP |
11:00 | ISK 0.06075 | ISK 494,714,568 | 8,144,079,998 ISP |
10:00 | ISK 0.06221 | ISK 506,634,820 | 8,144,079,998 ISP |
09:00 | ISK 0.06215 | ISK 506,136,986 | 8,144,079,998 ISP |
08:00 | ISK 0.06191 | ISK 504,205,528 | 8,144,079,998 ISP |
07:00 | ISK 0.06218 | ISK 506,393,132 | 8,144,079,998 ISP |
06:00 | ISK 0.06055 | ISK 493,133,168 | 8,144,079,998 ISP |
05:00 | ISK 0.06023 | ISK 490,514,645 | 8,144,079,998 ISP |
04:00 | ISK 0.06014 | ISK 489,807,237 | 8,144,079,998 ISP |
03:00 | ISK 0.06159 | ISK 501,608,500 | 8,144,079,998 ISP |
02:00 | ISK 0.06178 | ISK 503,168,534 | 8,144,079,998 ISP |
01:00 | ISK 0.06138 | ISK 499,898,643 | 8,144,079,998 ISP |
00:00 | ISK 0.06236 | ISK 507,848,506 | 8,144,079,998 ISP |
23:00 | ISK 0.06134 | ISK 499,537,327 | 8,144,079,998 ISP |
22:00 | ISK 0.06088 | ISK 495,799,670 | 8,144,079,998 ISP |
21:00 | ISK 0.05912 | ISK 481,497,977 | 8,144,079,998 ISP |
20:00 | ISK 0.05589 | ISK 455,198,115 | 8,144,079,998 ISP |
19:00 | ISK 0.05502 | ISK 448,098,959 | 8,144,079,998 ISP |
18:00 | ISK 0.05492 | ISK 447,303,013 | 8,144,079,998 ISP |
17:00 | ISK 0.05523 | ISK 449,815,725 | 8,144,079,998 ISP |
16:00 | ISK 0.05491 | ISK 447,202,960 | 8,144,079,998 ISP |
15:00 | ISK 0.05455 | ISK 444,250,117 | 8,144,079,998 ISP |
What was the marketcap of Ispolink (ISP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ispolink (ISP) was
ISK 500,514,187 with a supply of 8,144,079,998. Yesterday's lowest marketcap value was
ISK 444,250,117 and the maximum value was
ISK 507,848,506What is the price of Ispolink (ISP) today in ISK?