What was the price of Ispolink (ISP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ispolink (ISP) was
ISK 0.03650 and yesterday's average price was ISK 0.03615, with a minimum price of
ISK 0.03571 and a maximum of
ISK 0.03655 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.03650 | ISK 297,205,965 | 8,142,785,806 ISP |
10:00 | ISK 0.03655 | ISK 297,622,270 | 8,142,785,806 ISP |
09:00 | ISK 0.03654 | ISK 297,551,392 | 8,142,785,806 ISP |
08:00 | ISK 0.03639 | ISK 296,343,790 | 8,142,785,806 ISP |
07:00 | ISK 0.03603 | ISK 293,394,029 | 8,142,785,806 ISP |
06:00 | ISK 0.03608 | ISK 293,809,244 | 8,142,785,806 ISP |
05:00 | ISK 0.03609 | ISK 293,896,479 | 8,142,785,806 ISP |
04:00 | ISK 0.03589 | ISK 292,216,959 | 8,142,785,806 ISP |
03:00 | ISK 0.03571 | ISK 290,800,599 | 8,142,785,806 ISP |
02:00 | ISK 0.03573 | ISK 290,927,696 | 8,142,785,806 ISP |
01:00 | ISK 0.03617 | ISK 294,485,923 | 8,142,785,806 ISP |
00:00 | ISK 0.03594 | ISK 292,657,255 | 8,142,785,806 ISP |
23:00 | ISK 0.03593 | ISK 292,536,579 | 8,142,785,806 ISP |
22:00 | ISK 0.03608 | ISK 293,790,464 | 8,142,785,806 ISP |
21:00 | ISK 0.03623 | ISK 295,024,358 | 8,142,785,806 ISP |
20:00 | ISK 0.03635 | ISK 295,969,406 | 8,142,785,806 ISP |
19:00 | ISK 0.03624 | ISK 295,067,006 | 8,142,785,806 ISP |
18:00 | ISK 0.03630 | ISK 295,591,265 | 8,142,785,806 ISP |
17:00 | ISK 0.03637 | ISK 296,152,963 | 8,142,785,806 ISP |
16:00 | ISK 0.03602 | ISK 293,305,461 | 8,142,785,806 ISP |
15:00 | ISK 0.03596 | ISK 292,798,043 | 8,142,785,806 ISP |
14:00 | ISK 0.03604 | ISK 293,489,260 | 8,142,785,806 ISP |
13:00 | ISK 0.03633 | ISK 295,816,744 | 8,142,785,806 ISP |
12:00 | ISK 0.03624 | ISK 295,063,614 | 8,142,785,806 ISP |
What was the marketcap of Ispolink (ISP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ispolink (ISP) was
ISK 297,205,965 with a supply of 8,142,723,298. Yesterday's lowest marketcap value was
ISK 290,800,599 and the maximum value was
ISK 297,622,270What is the price of Ispolink (ISP) today in ISK?