What was the price of Ispolink (ISP) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ispolink (ISP) was
MOP 0.003669 and yesterday's average price was MOP 0.003580, with a minimum price of
MOP 0.003461 and a maximum of
MOP 0.003695 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.003669 | MOP 29,883,825 | 8,144,079,998 ISP |
03:00 | MOP 0.003678 | MOP 29,950,154 | 8,144,079,998 ISP |
02:00 | MOP 0.003692 | MOP 30,064,317 | 8,144,079,998 ISP |
01:00 | MOP 0.003682 | MOP 29,986,347 | 8,144,079,998 ISP |
00:00 | MOP 0.003695 | MOP 30,092,536 | 8,144,079,998 ISP |
23:00 | MOP 0.003680 | MOP 29,967,100 | 8,144,079,998 ISP |
22:00 | MOP 0.003628 | MOP 29,543,782 | 8,144,079,998 ISP |
21:00 | MOP 0.003556 | MOP 28,963,445 | 8,144,079,998 ISP |
20:00 | MOP 0.003557 | MOP 28,972,305 | 8,144,079,998 ISP |
19:00 | MOP 0.003556 | MOP 28,963,245 | 8,144,079,998 ISP |
18:00 | MOP 0.003554 | MOP 28,945,884 | 8,144,079,998 ISP |
17:00 | MOP 0.003577 | MOP 29,133,670 | 8,144,079,998 ISP |
16:00 | MOP 0.003561 | MOP 28,997,161 | 8,144,079,998 ISP |
15:00 | MOP 0.003545 | MOP 28,867,618 | 8,144,079,998 ISP |
14:00 | MOP 0.003546 | MOP 28,875,935 | 8,144,079,998 ISP |
13:00 | MOP 0.003511 | MOP 28,592,618 | 8,144,079,998 ISP |
12:00 | MOP 0.003501 | MOP 28,508,528 | 8,144,079,998 ISP |
11:00 | MOP 0.003500 | MOP 28,504,158 | 8,144,079,998 ISP |
10:00 | MOP 0.003461 | MOP 28,189,306 | 8,144,079,998 ISP |
09:00 | MOP 0.003482 | MOP 28,354,234 | 8,144,079,998 ISP |
08:00 | MOP 0.003531 | MOP 28,759,967 | 8,144,079,998 ISP |
07:00 | MOP 0.003568 | MOP 29,060,470 | 8,144,079,998 ISP |
06:00 | MOP 0.003572 | MOP 29,094,042 | 8,144,079,998 ISP |
05:00 | MOP 0.003611 | MOP 29,407,984 | 8,144,079,998 ISP |
What was the marketcap of Ispolink (ISP) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ispolink (ISP) was
MOP 29,883,825 with a supply of 8,144,079,998. Yesterday's lowest marketcap value was
MOP 28,189,306 and the maximum value was
MOP 30,092,536What is the price of Ispolink (ISP) today in MOP?