What was the price of Ispolink (ISP) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ispolink (ISP) was
MKD 0.02845 and yesterday's average price was MKD 0.02779, with a minimum price of
MKD 0.02697 and a maximum of
MKD 0.02886 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 0.02845 | MKD 231,638,953 | 8,142,785,806 ISP |
05:00 | MKD 0.02867 | MKD 233,468,046 | 8,142,785,806 ISP |
04:00 | MKD 0.02837 | MKD 231,001,369 | 8,142,785,806 ISP |
03:00 | MKD 0.02836 | MKD 230,931,236 | 8,142,785,806 ISP |
02:00 | MKD 0.02764 | MKD 225,098,415 | 8,142,785,806 ISP |
01:00 | MKD 0.02772 | MKD 225,720,947 | 8,142,785,806 ISP |
00:00 | MKD 0.02780 | MKD 226,340,861 | 8,142,785,806 ISP |
23:00 | MKD 0.02732 | MKD 222,471,456 | 8,142,785,806 ISP |
22:00 | MKD 0.02720 | MKD 221,491,329 | 8,142,785,806 ISP |
21:00 | MKD 0.02723 | MKD 221,767,065 | 8,142,785,806 ISP |
20:00 | MKD 0.02728 | MKD 222,145,874 | 8,142,785,806 ISP |
19:00 | MKD 0.02770 | MKD 225,538,577 | 8,142,785,806 ISP |
18:00 | MKD 0.02779 | MKD 226,256,220 | 8,142,785,806 ISP |
17:00 | MKD 0.02886 | MKD 234,999,480 | 8,142,785,806 ISP |
16:00 | MKD 0.02849 | MKD 231,948,883 | 8,142,785,806 ISP |
15:00 | MKD 0.02842 | MKD 231,381,924 | 8,142,785,806 ISP |
14:00 | MKD 0.02819 | MKD 229,572,355 | 8,142,785,806 ISP |
13:00 | MKD 0.02748 | MKD 223,771,983 | 8,142,785,806 ISP |
12:00 | MKD 0.02714 | MKD 220,964,999 | 8,142,785,806 ISP |
11:00 | MKD 0.02697 | MKD 219,633,496 | 8,142,785,806 ISP |
10:00 | MKD 0.02708 | MKD 220,519,547 | 8,142,785,806 ISP |
09:00 | MKD 0.02718 | MKD 221,309,560 | 8,142,785,806 ISP |
08:00 | MKD 0.02777 | MKD 226,092,284 | 8,142,785,806 ISP |
07:00 | MKD 0.02795 | MKD 227,555,548 | 8,142,785,806 ISP |
What was the marketcap of Ispolink (ISP) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ispolink (ISP) was
MKD 231,638,953 with a supply of 8,142,785,806. Yesterday's lowest marketcap value was
MKD 219,633,496 and the maximum value was
MKD 234,999,480What is the price of Ispolink (ISP) today in MKD?