What was the price of Ispolink (ISP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ispolink (ISP) was
CNY 0.003500 and yesterday's average price was CNY 0.003401, with a minimum price of
CNY 0.003107 and a maximum of
CNY 0.003551 (12.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.003500 | CNY 28,505,974 | 8,144,079,998 ISP |
13:00 | CNY 0.003517 | CNY 28,645,431 | 8,144,079,998 ISP |
12:00 | CNY 0.003477 | CNY 28,318,664 | 8,144,079,998 ISP |
11:00 | CNY 0.003460 | CNY 28,175,666 | 8,144,079,998 ISP |
10:00 | CNY 0.003543 | CNY 28,854,565 | 8,144,079,998 ISP |
09:00 | CNY 0.003540 | CNY 28,826,211 | 8,144,079,998 ISP |
08:00 | CNY 0.003526 | CNY 28,716,208 | 8,144,079,998 ISP |
07:00 | CNY 0.003541 | CNY 28,840,800 | 8,144,079,998 ISP |
06:00 | CNY 0.003449 | CNY 28,085,600 | 8,144,079,998 ISP |
05:00 | CNY 0.003430 | CNY 27,936,466 | 8,144,079,998 ISP |
04:00 | CNY 0.003425 | CNY 27,896,177 | 8,144,079,998 ISP |
03:00 | CNY 0.003508 | CNY 28,568,299 | 8,144,079,998 ISP |
02:00 | CNY 0.003519 | CNY 28,657,148 | 8,144,079,998 ISP |
01:00 | CNY 0.003496 | CNY 28,470,917 | 8,144,079,998 ISP |
00:00 | CNY 0.003551 | CNY 28,923,688 | 8,144,079,998 ISP |
23:00 | CNY 0.003493 | CNY 28,450,338 | 8,144,079,998 ISP |
22:00 | CNY 0.003467 | CNY 28,237,466 | 8,144,079,998 ISP |
21:00 | CNY 0.003367 | CNY 27,422,937 | 8,144,079,998 ISP |
20:00 | CNY 0.003183 | CNY 25,925,070 | 8,144,079,998 ISP |
19:00 | CNY 0.003134 | CNY 25,520,750 | 8,144,079,998 ISP |
18:00 | CNY 0.003128 | CNY 25,475,418 | 8,144,079,998 ISP |
17:00 | CNY 0.003146 | CNY 25,618,525 | 8,144,079,998 ISP |
16:00 | CNY 0.003127 | CNY 25,469,719 | 8,144,079,998 ISP |
15:00 | CNY 0.003107 | CNY 25,301,545 | 8,144,079,998 ISP |
What was the marketcap of Ispolink (ISP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ispolink (ISP) was
CNY 28,505,974 with a supply of 8,144,079,998. Yesterday's lowest marketcap value was
CNY 25,301,545 and the maximum value was
CNY 28,923,688What is the price of Ispolink (ISP) today in CNY?