What was the price of Ispolink (ISP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ispolink (ISP) was
CNY 0.002607 and yesterday's average price was CNY 0.002569, with a minimum price of
CNY 0.002499 and a maximum of
CNY 0.002672 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.002607 | CNY 21,224,501 | 8,142,785,806 ISP |
13:00 | CNY 0.002600 | CNY 21,171,355 | 8,142,785,806 ISP |
12:00 | CNY 0.002605 | CNY 21,208,842 | 8,142,785,806 ISP |
11:00 | CNY 0.002598 | CNY 21,154,870 | 8,142,785,806 ISP |
10:00 | CNY 0.002552 | CNY 20,776,642 | 8,142,785,806 ISP |
09:00 | CNY 0.002567 | CNY 20,903,458 | 8,142,785,806 ISP |
08:00 | CNY 0.002567 | CNY 20,900,885 | 8,142,785,806 ISP |
07:00 | CNY 0.002568 | CNY 20,914,609 | 8,142,785,806 ISP |
06:00 | CNY 0.002548 | CNY 20,750,127 | 8,142,785,806 ISP |
05:00 | CNY 0.002542 | CNY 20,702,324 | 8,142,785,806 ISP |
04:00 | CNY 0.002548 | CNY 20,749,703 | 8,142,785,806 ISP |
03:00 | CNY 0.002549 | CNY 20,753,182 | 8,142,785,806 ISP |
02:00 | CNY 0.002560 | CNY 20,843,972 | 8,142,785,806 ISP |
01:00 | CNY 0.002563 | CNY 20,868,381 | 8,142,785,806 ISP |
00:00 | CNY 0.002553 | CNY 20,787,901 | 8,142,785,806 ISP |
23:00 | CNY 0.002556 | CNY 20,813,244 | 8,142,785,806 ISP |
22:00 | CNY 0.002567 | CNY 20,901,496 | 8,142,785,806 ISP |
21:00 | CNY 0.002539 | CNY 20,677,944 | 8,142,785,806 ISP |
20:00 | CNY 0.002499 | CNY 20,348,511 | 8,142,785,806 ISP |
19:00 | CNY 0.002518 | CNY 20,502,167 | 8,142,785,806 ISP |
18:00 | CNY 0.002532 | CNY 20,615,948 | 8,142,785,806 ISP |
17:00 | CNY 0.002672 | CNY 21,760,906 | 8,142,785,806 ISP |
16:00 | CNY 0.002610 | CNY 21,251,195 | 8,142,785,806 ISP |
15:00 | CNY 0.002627 | CNY 21,387,617 | 8,142,785,806 ISP |
What was the marketcap of Ispolink (ISP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ispolink (ISP) was
CNY 21,224,501 with a supply of 8,142,785,806. Yesterday's lowest marketcap value was
CNY 20,348,511 and the maximum value was
CNY 21,760,906What is the price of Ispolink (ISP) today in CNY?