What was the price of Ispolink (ISP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ispolink (ISP) was
CNY 0.002772 and yesterday's average price was CNY 0.002727, with a minimum price of
CNY 0.002630 and a maximum of
CNY 0.002874 (8.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.002772 | CNY 22,574,530 | 8,144,083,669 ISP |
02:00 | CNY 0.002806 | CNY 22,851,058 | 8,144,083,669 ISP |
01:00 | CNY 0.002639 | CNY 21,491,899 | 8,144,083,669 ISP |
00:00 | CNY 0.002633 | CNY 21,441,108 | 8,144,083,669 ISP |
23:00 | CNY 0.002671 | CNY 21,754,408 | 8,144,083,669 ISP |
22:00 | CNY 0.002638 | CNY 21,488,069 | 8,144,083,669 ISP |
21:00 | CNY 0.002649 | CNY 21,575,742 | 8,144,083,669 ISP |
20:00 | CNY 0.002630 | CNY 21,416,871 | 8,144,083,669 ISP |
19:00 | CNY 0.002667 | CNY 21,720,564 | 8,144,083,669 ISP |
18:00 | CNY 0.002640 | CNY 21,501,332 | 8,144,083,669 ISP |
17:00 | CNY 0.002752 | CNY 22,414,577 | 8,144,083,669 ISP |
16:00 | CNY 0.002759 | CNY 22,470,964 | 8,144,083,669 ISP |
15:00 | CNY 0.002759 | CNY 22,468,006 | 8,144,083,669 ISP |
14:00 | CNY 0.002720 | CNY 22,152,227 | 8,144,083,669 ISP |
13:00 | CNY 0.002761 | CNY 22,485,535 | 8,144,083,669 ISP |
12:00 | CNY 0.002738 | CNY 22,301,505 | 8,144,083,669 ISP |
11:00 | CNY 0.002745 | CNY 22,357,660 | 8,144,083,669 ISP |
10:00 | CNY 0.002775 | CNY 22,603,570 | 8,144,083,669 ISP |
09:00 | CNY 0.002874 | CNY 23,407,552 | 8,144,083,669 ISP |
08:00 | CNY 0.002821 | CNY 22,978,054 | 8,144,083,669 ISP |
07:00 | CNY 0.002814 | CNY 22,920,628 | 8,144,083,669 ISP |
06:00 | CNY 0.002795 | CNY 22,764,243 | 8,144,083,669 ISP |
05:00 | CNY 0.002718 | CNY 22,134,081 | 8,144,083,669 ISP |
04:00 | CNY 0.002677 | CNY 21,800,163 | 8,144,083,669 ISP |
What was the marketcap of Ispolink (ISP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ispolink (ISP) was
CNY 22,574,530 with a supply of 8,144,083,669. Yesterday's lowest marketcap value was
CNY 21,416,871 and the maximum value was
CNY 23,407,552What is the price of Ispolink (ISP) today in CNY?