What was the price of Ispolink (ISP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ispolink (ISP) was
STN 0.008671 and yesterday's average price was STN 0.008532, with a minimum price of
STN 0.008227 and a maximum of
STN 0.008991 (8.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.008671 | STN 70,619,920 | 8,144,083,669 ISP |
02:00 | STN 0.008778 | STN 71,484,983 | 8,144,083,669 ISP |
01:00 | STN 0.008255 | STN 67,233,123 | 8,144,083,669 ISP |
00:00 | STN 0.008236 | STN 67,074,233 | 8,144,083,669 ISP |
23:00 | STN 0.008356 | STN 68,054,331 | 8,144,083,669 ISP |
22:00 | STN 0.008254 | STN 67,221,142 | 8,144,083,669 ISP |
21:00 | STN 0.008288 | STN 67,495,409 | 8,144,083,669 ISP |
20:00 | STN 0.008227 | STN 66,998,414 | 8,144,083,669 ISP |
19:00 | STN 0.008343 | STN 67,948,458 | 8,144,083,669 ISP |
18:00 | STN 0.008259 | STN 67,262,632 | 8,144,083,669 ISP |
17:00 | STN 0.008610 | STN 70,119,538 | 8,144,083,669 ISP |
16:00 | STN 0.008632 | STN 70,295,933 | 8,144,083,669 ISP |
15:00 | STN 0.008630 | STN 70,286,680 | 8,144,083,669 ISP |
14:00 | STN 0.008509 | STN 69,298,830 | 8,144,083,669 ISP |
13:00 | STN 0.008637 | STN 70,341,516 | 8,144,083,669 ISP |
12:00 | STN 0.008566 | STN 69,765,815 | 8,144,083,669 ISP |
11:00 | STN 0.008588 | STN 69,941,483 | 8,144,083,669 ISP |
10:00 | STN 0.008682 | STN 70,710,766 | 8,144,083,669 ISP |
09:00 | STN 0.008991 | STN 73,225,862 | 8,144,083,669 ISP |
08:00 | STN 0.008826 | STN 71,882,265 | 8,144,083,669 ISP |
07:00 | STN 0.008804 | STN 71,702,618 | 8,144,083,669 ISP |
06:00 | STN 0.008744 | STN 71,213,399 | 8,144,083,669 ISP |
05:00 | STN 0.008502 | STN 69,242,062 | 8,144,083,669 ISP |
04:00 | STN 0.008374 | STN 68,197,467 | 8,144,083,669 ISP |
What was the marketcap of Ispolink (ISP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ispolink (ISP) was
STN 70,619,920 with a supply of 8,144,083,669. Yesterday's lowest marketcap value was
STN 66,998,414 and the maximum value was
STN 73,225,862What is the price of Ispolink (ISP) today in STN?