What was the price of Ispolink (ISP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ispolink (ISP) was
STN 0.02571 and yesterday's average price was STN 0.02863, with a minimum price of
STN 0.02490 and a maximum of
STN 0.03210 (22.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.02571 | STN 213,300,820 | 8,297,251,832 ISP |
06:00 | STN 0.02592 | STN 215,095,768 | 8,297,251,832 ISP |
05:00 | STN 0.02548 | STN 211,429,399 | 8,297,251,832 ISP |
04:00 | STN 0.02490 | STN 206,610,972 | 8,297,251,832 ISP |
03:00 | STN 0.02653 | STN 220,112,006 | 8,297,251,832 ISP |
02:00 | STN 0.02708 | STN 224,665,199 | 8,297,251,832 ISP |
01:00 | STN 0.02753 | STN 228,459,671 | 8,297,251,832 ISP |
00:00 | STN 0.02766 | STN 229,514,388 | 8,297,251,832 ISP |
23:00 | STN 0.02915 | STN 241,891,728 | 8,297,251,832 ISP |
22:00 | STN 0.02906 | STN 241,151,337 | 8,297,251,832 ISP |
21:00 | STN 0.02906 | STN 241,110,335 | 8,297,251,832 ISP |
20:00 | STN 0.02905 | STN 241,021,223 | 8,297,251,832 ISP |
19:00 | STN 0.02861 | STN 237,392,244 | 8,297,251,832 ISP |
18:00 | STN 0.02900 | STN 240,650,901 | 8,297,251,832 ISP |
17:00 | STN 0.02881 | STN 239,003,026 | 8,297,251,832 ISP |
16:00 | STN 0.02862 | STN 237,470,660 | 8,297,251,832 ISP |
15:00 | STN 0.02802 | STN 232,478,260 | 8,297,251,832 ISP |
14:00 | STN 0.02845 | STN 236,054,078 | 8,297,251,832 ISP |
13:00 | STN 0.03076 | STN 255,208,297 | 8,297,251,832 ISP |
12:00 | STN 0.03117 | STN 258,585,184 | 8,297,251,832 ISP |
11:00 | STN 0.03129 | STN 259,615,058 | 8,297,251,832 ISP |
10:00 | STN 0.03141 | STN 260,611,380 | 8,297,251,832 ISP |
09:00 | STN 0.03177 | STN 263,617,968 | 8,297,251,832 ISP |
08:00 | STN 0.03210 | STN 266,314,985 | 8,297,251,832 ISP |
What was the marketcap of Ispolink (ISP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ispolink (ISP) was
STN 213,300,820 with a supply of 8,297,251,832. Yesterday's lowest marketcap value was
STN 206,610,972 and the maximum value was
STN 266,314,985What is the price of Ispolink (ISP) today in STN?