What was the price of Ispolink (ISP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ispolink (ISP) was
GHS 0.005881 and yesterday's average price was GHS 0.005787, with a minimum price of
GHS 0.005580 and a maximum of
GHS 0.006098 (8.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.005881 | GHS 47,896,597 | 8,144,083,669 ISP |
02:00 | GHS 0.005953 | GHS 48,483,309 | 8,144,083,669 ISP |
01:00 | GHS 0.005599 | GHS 45,599,567 | 8,144,083,669 ISP |
00:00 | GHS 0.005586 | GHS 45,491,803 | 8,144,083,669 ISP |
23:00 | GHS 0.005667 | GHS 46,156,536 | 8,144,083,669 ISP |
22:00 | GHS 0.005598 | GHS 45,591,442 | 8,144,083,669 ISP |
21:00 | GHS 0.005621 | GHS 45,777,458 | 8,144,083,669 ISP |
20:00 | GHS 0.005580 | GHS 45,440,381 | 8,144,083,669 ISP |
19:00 | GHS 0.005659 | GHS 46,084,729 | 8,144,083,669 ISP |
18:00 | GHS 0.005602 | GHS 45,619,581 | 8,144,083,669 ISP |
17:00 | GHS 0.005839 | GHS 47,557,223 | 8,144,083,669 ISP |
16:00 | GHS 0.005854 | GHS 47,676,859 | 8,144,083,669 ISP |
15:00 | GHS 0.005853 | GHS 47,670,584 | 8,144,083,669 ISP |
14:00 | GHS 0.005771 | GHS 47,000,593 | 8,144,083,669 ISP |
13:00 | GHS 0.005858 | GHS 47,707,775 | 8,144,083,669 ISP |
12:00 | GHS 0.005810 | GHS 47,317,317 | 8,144,083,669 ISP |
11:00 | GHS 0.005825 | GHS 47,436,460 | 8,144,083,669 ISP |
10:00 | GHS 0.005889 | GHS 47,958,212 | 8,144,083,669 ISP |
09:00 | GHS 0.006098 | GHS 49,664,027 | 8,144,083,669 ISP |
08:00 | GHS 0.005986 | GHS 48,752,758 | 8,144,083,669 ISP |
07:00 | GHS 0.005971 | GHS 48,630,916 | 8,144,083,669 ISP |
06:00 | GHS 0.005931 | GHS 48,299,113 | 8,144,083,669 ISP |
05:00 | GHS 0.005766 | GHS 46,962,092 | 8,144,083,669 ISP |
04:00 | GHS 0.005679 | GHS 46,253,615 | 8,144,083,669 ISP |
What was the marketcap of Ispolink (ISP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ispolink (ISP) was
GHS 47,896,597 with a supply of 8,144,083,669. Yesterday's lowest marketcap value was
GHS 45,440,381 and the maximum value was
GHS 49,664,027What is the price of Ispolink (ISP) today in GHS?