What was the price of Ispolink (ISP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ispolink (ISP) was
GHS 0.003665 and yesterday's average price was GHS 0.003612, with a minimum price of
GHS 0.003514 and a maximum of
GHS 0.003758 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.003665 | GHS 29,843,693 | 8,142,785,806 ISP |
13:00 | GHS 0.003656 | GHS 29,768,966 | 8,142,785,806 ISP |
12:00 | GHS 0.003662 | GHS 29,821,675 | 8,142,785,806 ISP |
11:00 | GHS 0.003653 | GHS 29,745,785 | 8,142,785,806 ISP |
10:00 | GHS 0.003588 | GHS 29,213,960 | 8,142,785,806 ISP |
09:00 | GHS 0.003610 | GHS 29,392,277 | 8,142,785,806 ISP |
08:00 | GHS 0.003609 | GHS 29,388,658 | 8,142,785,806 ISP |
07:00 | GHS 0.003612 | GHS 29,407,956 | 8,142,785,806 ISP |
06:00 | GHS 0.003583 | GHS 29,176,678 | 8,142,785,806 ISP |
05:00 | GHS 0.003575 | GHS 29,109,462 | 8,142,785,806 ISP |
04:00 | GHS 0.003583 | GHS 29,176,081 | 8,142,785,806 ISP |
03:00 | GHS 0.003584 | GHS 29,180,974 | 8,142,785,806 ISP |
02:00 | GHS 0.003599 | GHS 29,308,633 | 8,142,785,806 ISP |
01:00 | GHS 0.003604 | GHS 29,342,954 | 8,142,785,806 ISP |
00:00 | GHS 0.003590 | GHS 29,229,791 | 8,142,785,806 ISP |
23:00 | GHS 0.003594 | GHS 29,265,426 | 8,142,785,806 ISP |
22:00 | GHS 0.003609 | GHS 29,389,517 | 8,142,785,806 ISP |
21:00 | GHS 0.003571 | GHS 29,075,181 | 8,142,785,806 ISP |
20:00 | GHS 0.003514 | GHS 28,611,968 | 8,142,785,806 ISP |
19:00 | GHS 0.003540 | GHS 28,828,021 | 8,142,785,806 ISP |
18:00 | GHS 0.003560 | GHS 28,988,010 | 8,142,785,806 ISP |
17:00 | GHS 0.003758 | GHS 30,597,930 | 8,142,785,806 ISP |
16:00 | GHS 0.003670 | GHS 29,881,228 | 8,142,785,806 ISP |
15:00 | GHS 0.003693 | GHS 30,073,050 | 8,142,785,806 ISP |
What was the marketcap of Ispolink (ISP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ispolink (ISP) was
GHS 29,843,693 with a supply of 8,142,785,806. Yesterday's lowest marketcap value was
GHS 28,611,968 and the maximum value was
GHS 30,597,930What is the price of Ispolink (ISP) today in GHS?