What was the price of Ispolink (ISP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ispolink (ISP) was
GHS 0.007312 and yesterday's average price was GHS 0.007106, with a minimum price of
GHS 0.006490 and a maximum of
GHS 0.007419 (12.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.007312 | GHS 59,550,411 | 8,144,079,998 ISP |
13:00 | GHS 0.007348 | GHS 59,841,743 | 8,144,079,998 ISP |
12:00 | GHS 0.007264 | GHS 59,159,111 | 8,144,079,998 ISP |
11:00 | GHS 0.007227 | GHS 58,860,381 | 8,144,079,998 ISP |
10:00 | GHS 0.007402 | GHS 60,278,634 | 8,144,079,998 ISP |
09:00 | GHS 0.007394 | GHS 60,219,403 | 8,144,079,998 ISP |
08:00 | GHS 0.007366 | GHS 59,989,601 | 8,144,079,998 ISP |
07:00 | GHS 0.007398 | GHS 60,249,879 | 8,144,079,998 ISP |
06:00 | GHS 0.007204 | GHS 58,672,228 | 8,144,079,998 ISP |
05:00 | GHS 0.007166 | GHS 58,360,681 | 8,144,079,998 ISP |
04:00 | GHS 0.007156 | GHS 58,276,514 | 8,144,079,998 ISP |
03:00 | GHS 0.007328 | GHS 59,680,611 | 8,144,079,998 ISP |
02:00 | GHS 0.007351 | GHS 59,866,221 | 8,144,079,998 ISP |
01:00 | GHS 0.007303 | GHS 59,477,174 | 8,144,079,998 ISP |
00:00 | GHS 0.007419 | GHS 60,423,037 | 8,144,079,998 ISP |
23:00 | GHS 0.007298 | GHS 59,434,186 | 8,144,079,998 ISP |
22:00 | GHS 0.007243 | GHS 58,989,485 | 8,144,079,998 ISP |
21:00 | GHS 0.007034 | GHS 57,287,891 | 8,144,079,998 ISP |
20:00 | GHS 0.006650 | GHS 54,158,774 | 8,144,079,998 ISP |
19:00 | GHS 0.006546 | GHS 53,314,127 | 8,144,079,998 ISP |
18:00 | GHS 0.006535 | GHS 53,219,427 | 8,144,079,998 ISP |
17:00 | GHS 0.006571 | GHS 53,518,385 | 8,144,079,998 ISP |
16:00 | GHS 0.006533 | GHS 53,207,523 | 8,144,079,998 ISP |
15:00 | GHS 0.006490 | GHS 52,856,198 | 8,144,079,998 ISP |
What was the marketcap of Ispolink (ISP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ispolink (ISP) was
GHS 59,550,411 with a supply of 8,144,079,998. Yesterday's lowest marketcap value was
GHS 52,856,198 and the maximum value was
GHS 60,423,037What is the price of Ispolink (ISP) today in GHS?