What was the price of Ispolink (ISP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ispolink (ISP) was
GHS 0.003097 and yesterday's average price was GHS 0.003068, with a minimum price of
GHS 0.003030 and a maximum of
GHS 0.003101 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.003097 | GHS 25,216,881 | 8,142,785,806 ISP |
10:00 | GHS 0.003101 | GHS 25,252,203 | 8,142,785,806 ISP |
09:00 | GHS 0.003100 | GHS 25,246,189 | 8,142,785,806 ISP |
08:00 | GHS 0.003088 | GHS 25,143,729 | 8,142,785,806 ISP |
07:00 | GHS 0.003057 | GHS 24,893,452 | 8,142,785,806 ISP |
06:00 | GHS 0.003061 | GHS 24,928,681 | 8,142,785,806 ISP |
05:00 | GHS 0.003062 | GHS 24,936,083 | 8,142,785,806 ISP |
04:00 | GHS 0.003045 | GHS 24,793,582 | 8,142,785,806 ISP |
03:00 | GHS 0.003030 | GHS 24,673,408 | 8,142,785,806 ISP |
02:00 | GHS 0.003031 | GHS 24,684,192 | 8,142,785,806 ISP |
01:00 | GHS 0.003068 | GHS 24,986,095 | 8,142,785,806 ISP |
00:00 | GHS 0.003049 | GHS 24,830,939 | 8,142,785,806 ISP |
23:00 | GHS 0.003048 | GHS 24,820,700 | 8,142,785,806 ISP |
22:00 | GHS 0.003061 | GHS 24,927,088 | 8,142,785,806 ISP |
21:00 | GHS 0.003074 | GHS 25,031,779 | 8,142,785,806 ISP |
20:00 | GHS 0.003084 | GHS 25,111,963 | 8,142,785,806 ISP |
19:00 | GHS 0.003075 | GHS 25,035,398 | 8,142,785,806 ISP |
18:00 | GHS 0.003080 | GHS 25,079,880 | 8,142,785,806 ISP |
17:00 | GHS 0.003086 | GHS 25,127,538 | 8,142,785,806 ISP |
16:00 | GHS 0.003056 | GHS 24,885,937 | 8,142,785,806 ISP |
15:00 | GHS 0.003051 | GHS 24,842,884 | 8,142,785,806 ISP |
14:00 | GHS 0.003058 | GHS 24,901,532 | 8,142,785,806 ISP |
13:00 | GHS 0.003082 | GHS 25,099,011 | 8,142,785,806 ISP |
12:00 | GHS 0.003075 | GHS 25,035,110 | 8,142,785,806 ISP |
What was the marketcap of Ispolink (ISP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ispolink (ISP) was
GHS 25,216,881 with a supply of 8,142,723,298. Yesterday's lowest marketcap value was
GHS 24,673,408 and the maximum value was
GHS 25,252,203What is the price of Ispolink (ISP) today in GHS?