Fear and greed index: 60/100 (Greed)

Today's Jones DAO (JONES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in BHD (Bahraini Dinar)?

The current price of Jones DAO (JONES) is BHD 0.02199 and the average price in the last 24 hours was BHD 0.02219, with a minimum price of BHD 0.02199 and a maximum of BHD 0.02328 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.02201	BHD 220,068	10,000,000 JONES
08:00	BHD 0.02201	BHD 220,148	10,000,000 JONES
07:00	BHD 0.02203	BHD 220,327	10,000,000 JONES
06:00	BHD 0.02200	BHD 219,960	10,000,000 JONES
05:00	BHD 0.02213	BHD 221,276	10,000,000 JONES
04:00	BHD 0.02227	BHD 222,748	10,000,000 JONES
03:00	BHD 0.02242	BHD 224,210	10,000,000 JONES
02:00	BHD 0.02244	BHD 224,368	10,000,000 JONES
01:00	BHD 0.02233	BHD 223,311	10,000,000 JONES
00:00	BHD 0.02213	BHD 221,317	10,000,000 JONES
23:00	BHD 0.02220	BHD 221,972	10,000,000 JONES
22:00	BHD 0.02328	BHD 232,753	10,000,000 JONES
21:00	BHD 0.02234	BHD 223,355	10,000,000 JONES
20:00	BHD 0.02208	BHD 220,797	10,000,000 JONES
19:00	BHD 0.02205	BHD 220,489	10,000,000 JONES
18:00	BHD 0.02212	BHD 221,155	10,000,000 JONES
17:00	BHD 0.02224	BHD 222,379	10,000,000 JONES
16:00	BHD 0.02220	BHD 222,022	10,000,000 JONES
15:00	BHD 0.02206	BHD 220,643	10,000,000 JONES
14:00	BHD 0.02213	BHD 221,271	10,000,000 JONES
13:00	BHD 0.02212	BHD 221,187	10,000,000 JONES
12:00	BHD 0.02200	BHD 220,049	10,000,000 JONES
11:00	BHD 0.02200	BHD 220,007	10,000,000 JONES
10:00	BHD 0.02199	BHD 219,855	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in BHD (Bahraini Dinar)?

The current marketcap of Jones DAO (JONES) is BHD 219,948 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was BHD 219,855 and the maximum value was BHD 232,753

What was the price of Jones DAO (JONES) yesterday in BHD?