Fear and greed index: 74/100 (Greed)

Today's Jones DAO (JONES) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in GHS (Ghanaian Cedi)?

The current price of Jones DAO (JONES) is GHS 0.9853 and the average price in the last 24 hours was GHS 1.01, with a minimum price of GHS 0.9722 and a maximum of GHS 1.05 (7.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.9850	GHS 9,850,078	10,000,000 JONES
19:00	GHS 0.9852	GHS 9,852,247	10,000,000 JONES
18:00	GHS 0.9853	GHS 9,852,550	10,000,000 JONES
17:00	GHS 0.9853	GHS 9,852,622	10,000,000 JONES
16:00	GHS 0.9853	GHS 9,853,277	10,000,000 JONES
15:00	GHS 0.9849	GHS 9,849,182	10,000,000 JONES
14:00	GHS 0.9849	GHS 9,848,928	10,000,000 JONES
13:00	GHS 0.9840	GHS 9,839,793	10,000,000 JONES
12:00	GHS 0.9825	GHS 9,824,819	10,000,000 JONES
11:00	GHS 0.9853	GHS 9,853,095	10,000,000 JONES
10:00	GHS 0.9851	GHS 9,851,459	10,000,000 JONES
09:00	GHS 0.9854	GHS 9,853,882	10,000,000 JONES
08:00	GHS 0.9838	GHS 9,837,806	10,000,000 JONES
07:00	GHS 0.9722	GHS 9,722,197	10,000,000 JONES
06:00	GHS 1.05	GHS 10,488,687	10,000,000 JONES
05:00	GHS 1.05	GHS 10,486,798	10,000,000 JONES
04:00	GHS 1.05	GHS 10,486,301	10,000,000 JONES
03:00	GHS 1.05	GHS 10,486,349	10,000,000 JONES
02:00	GHS 1.05	GHS 10,486,531	10,000,000 JONES
01:00	GHS 1.05	GHS 10,501,711	10,000,000 JONES
00:00	GHS 1.05	GHS 10,487,585	10,000,000 JONES
23:00	GHS 1.05	GHS 10,499,360	10,000,000 JONES
22:00	GHS 1.05	GHS 10,489,111	10,000,000 JONES
21:00	GHS 1.05	GHS 10,496,114	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in GHS (Ghanaian Cedi)?

The current marketcap of Jones DAO (JONES) is GHS 9,852,986 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was GHS 9,722,197 and the maximum value was GHS 10,501,711

What was the price of Jones DAO (JONES) yesterday in GHS?