Fear and greed index: 60/100 (Greed)

Today's Jones DAO (JONES) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in GHS (Ghanaian Cedi)?

The current price of Jones DAO (JONES) is GHS 0.8638 and the average price in the last 24 hours was GHS 0.8713, with a minimum price of GHS 0.8633 and a maximum of GHS 0.9139 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.8641	GHS 8,640,862	10,000,000 JONES
08:00	GHS 0.8644	GHS 8,644,029	10,000,000 JONES
07:00	GHS 0.8651	GHS 8,651,044	10,000,000 JONES
06:00	GHS 0.8637	GHS 8,636,644	10,000,000 JONES
05:00	GHS 0.8688	GHS 8,688,296	10,000,000 JONES
04:00	GHS 0.8746	GHS 8,746,104	10,000,000 JONES
03:00	GHS 0.8804	GHS 8,803,514	10,000,000 JONES
02:00	GHS 0.8810	GHS 8,809,700	10,000,000 JONES
01:00	GHS 0.8768	GHS 8,768,216	10,000,000 JONES
00:00	GHS 0.8690	GHS 8,689,938	10,000,000 JONES
23:00	GHS 0.8716	GHS 8,715,646	10,000,000 JONES
22:00	GHS 0.9139	GHS 9,138,941	10,000,000 JONES
21:00	GHS 0.8770	GHS 8,769,932	10,000,000 JONES
20:00	GHS 0.8669	GHS 8,669,485	10,000,000 JONES
19:00	GHS 0.8657	GHS 8,657,393	10,000,000 JONES
18:00	GHS 0.8684	GHS 8,683,560	10,000,000 JONES
17:00	GHS 0.8732	GHS 8,731,600	10,000,000 JONES
16:00	GHS 0.8718	GHS 8,717,614	10,000,000 JONES
15:00	GHS 0.8663	GHS 8,663,446	10,000,000 JONES
14:00	GHS 0.8688	GHS 8,688,118	10,000,000 JONES
13:00	GHS 0.8685	GHS 8,684,832	10,000,000 JONES
12:00	GHS 0.8640	GHS 8,640,151	10,000,000 JONES
11:00	GHS 0.8639	GHS 8,638,494	10,000,000 JONES
10:00	GHS 0.8633	GHS 8,632,500	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in GHS (Ghanaian Cedi)?

The current marketcap of Jones DAO (JONES) is GHS 8,638,064 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was GHS 8,632,500 and the maximum value was GHS 9,138,941

What was the price of Jones DAO (JONES) yesterday in GHS?