Fear and greed index: 77/100 (Extreme Greed)

Today's Jones DAO (JONES) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in RUB (Russian Ruble)?

The current price of Jones DAO (JONES) is RUB 18.39 and the average price in the last 24 hours was RUB 18.99, with a minimum price of RUB 18.46 and a maximum of RUB 19.33 (4.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 18.46	RUB 184,591,473	10,000,000 JONES
07:00	RUB 18.53	RUB 185,277,815	10,000,000 JONES
06:00	RUB 18.52	RUB 185,181,581	10,000,000 JONES
05:00	RUB 18.92	RUB 189,247,469	10,000,000 JONES
04:00	RUB 19.06	RUB 190,598,631	10,000,000 JONES
03:00	RUB 19.21	RUB 192,100,856	10,000,000 JONES
02:00	RUB 19.31	RUB 193,143,743	10,000,000 JONES
01:00	RUB 19.29	RUB 192,947,895	10,000,000 JONES
00:00	RUB 19.32	RUB 193,152,967	10,000,000 JONES
23:00	RUB 19.29	RUB 192,859,245	10,000,000 JONES
22:00	RUB 19.33	RUB 193,256,272	10,000,000 JONES
21:00	RUB 19.29	RUB 192,911,615	10,000,000 JONES
20:00	RUB 18.99	RUB 189,921,615	10,000,000 JONES
19:00	RUB 18.88	RUB 188,784,032	10,000,000 JONES
18:00	RUB 18.93	RUB 189,260,177	10,000,000 JONES
17:00	RUB 18.98	RUB 189,790,742	10,000,000 JONES
16:00	RUB 18.89	RUB 188,886,312	10,000,000 JONES
15:00	RUB 18.99	RUB 189,930,634	10,000,000 JONES
14:00	RUB 18.98	RUB 189,784,593	10,000,000 JONES
13:00	RUB 19.07	RUB 190,650,283	10,000,000 JONES
12:00	RUB 18.86	RUB 188,599,763	10,000,000 JONES
11:00	RUB 19.06	RUB 190,627,019	10,000,000 JONES
10:00	RUB 18.86	RUB 188,596,894	10,000,000 JONES
09:00	RUB 18.86	RUB 188,594,127	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in RUB (Russian Ruble)?

The current marketcap of Jones DAO (JONES) is RUB 183,914,047 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was RUB 184,591,473 and the maximum value was RUB 193,256,272

What was the price of Jones DAO (JONES) yesterday in RUB?