Fear and greed index: 60/100 (Greed)

Today's Jones DAO (JONES) Price in RUB (Russian Ruble)

1 USD = 83.08 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in RUB (Russian Ruble)?

The current price of Jones DAO (JONES) is RUB 4.86 and the average price in the last 24 hours was RUB 4.89, with a minimum price of RUB 4.85 and a maximum of RUB 5.13 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 4.85	RUB 48,503,959	10,000,000 JONES
08:00	RUB 4.85	RUB 48,521,737	10,000,000 JONES
07:00	RUB 4.86	RUB 48,561,116	10,000,000 JONES
06:00	RUB 4.85	RUB 48,480,282	10,000,000 JONES
05:00	RUB 4.88	RUB 48,770,221	10,000,000 JONES
04:00	RUB 4.91	RUB 49,094,721	10,000,000 JONES
03:00	RUB 4.94	RUB 49,416,977	10,000,000 JONES
02:00	RUB 4.95	RUB 49,451,703	10,000,000 JONES
01:00	RUB 4.92	RUB 49,218,838	10,000,000 JONES
00:00	RUB 4.88	RUB 48,779,443	10,000,000 JONES
23:00	RUB 4.89	RUB 48,923,748	10,000,000 JONES
22:00	RUB 5.13	RUB 51,299,839	10,000,000 JONES
21:00	RUB 4.92	RUB 49,228,475	10,000,000 JONES
20:00	RUB 4.87	RUB 48,664,630	10,000,000 JONES
19:00	RUB 4.86	RUB 48,596,756	10,000,000 JONES
18:00	RUB 4.87	RUB 48,743,636	10,000,000 JONES
17:00	RUB 4.90	RUB 49,013,305	10,000,000 JONES
16:00	RUB 4.89	RUB 48,934,797	10,000,000 JONES
15:00	RUB 4.86	RUB 48,630,734	10,000,000 JONES
14:00	RUB 4.88	RUB 48,769,224	10,000,000 JONES
13:00	RUB 4.88	RUB 48,750,781	10,000,000 JONES
12:00	RUB 4.85	RUB 48,499,971	10,000,000 JONES
11:00	RUB 4.85	RUB 48,490,666	10,000,000 JONES
10:00	RUB 4.85	RUB 48,457,020	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in RUB (Russian Ruble)?

The current marketcap of Jones DAO (JONES) is RUB 48,600,910 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was RUB 48,457,020 and the maximum value was RUB 51,299,839

What was the price of Jones DAO (JONES) yesterday in RUB?