Fear and greed index: 28/100 (Fear)

Today's Jones DAO (JONES) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in BRL (Brazilian Real)?

The current price of Jones DAO (JONES) is BRL 0.4167 and the average price in the last 24 hours was BRL 0.4189, with a minimum price of BRL 0.4166 and a maximum of BRL 0.4237 (1.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.4167	BRL 4,167,236	10,000,000 JONES
14:00	BRL 0.4171	BRL 4,171,145	10,000,000 JONES
13:00	BRL 0.4171	BRL 4,171,488	10,000,000 JONES
12:00	BRL 0.4167	BRL 4,167,252	10,000,000 JONES
11:00	BRL 0.4207	BRL 4,206,697	10,000,000 JONES
10:00	BRL 0.4191	BRL 4,190,626	10,000,000 JONES
09:00	BRL 0.4172	BRL 4,171,499	10,000,000 JONES
08:00	BRL 0.4184	BRL 4,183,632	10,000,000 JONES
07:00	BRL 0.4195	BRL 4,194,867	10,000,000 JONES
06:00	BRL 0.4178	BRL 4,177,532	10,000,000 JONES
05:00	BRL 0.4169	BRL 4,169,067	10,000,000 JONES
04:00	BRL 0.4181	BRL 4,180,846	10,000,000 JONES
03:00	BRL 0.4204	BRL 4,204,057	10,000,000 JONES
02:00	BRL 0.4214	BRL 4,213,808	10,000,000 JONES
01:00	BRL 0.4203	BRL 4,202,810	10,000,000 JONES
00:00	BRL 0.4193	BRL 4,193,193	10,000,000 JONES
23:00	BRL 0.4192	BRL 4,191,525	10,000,000 JONES
22:00	BRL 0.4186	BRL 4,185,767	10,000,000 JONES
21:00	BRL 0.4166	BRL 4,166,438	10,000,000 JONES
20:00	BRL 0.4182	BRL 4,182,352	10,000,000 JONES
19:00	BRL 0.4190	BRL 4,189,761	10,000,000 JONES
18:00	BRL 0.4189	BRL 4,188,654	10,000,000 JONES
17:00	BRL 0.4228	BRL 4,228,441	10,000,000 JONES
16:00	BRL 0.4237	BRL 4,237,002	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in BRL (Brazilian Real)?

The current marketcap of Jones DAO (JONES) is BRL 4,167,483 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was BRL 4,166,438 and the maximum value was BRL 4,237,002

What was the price of Jones DAO (JONES) yesterday in BRL?