Fear and greed index: 60/100 (Greed)

Today's Jones DAO (JONES) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in BRL (Brazilian Real)?

The current price of Jones DAO (JONES) is BRL 0.3325 and the average price in the last 24 hours was BRL 0.3344, with a minimum price of BRL 0.3314 and a maximum of BRL 0.3508 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.3317	BRL 3,316,836	10,000,000 JONES
08:00	BRL 0.3318	BRL 3,318,051	10,000,000 JONES
07:00	BRL 0.3321	BRL 3,320,744	10,000,000 JONES
06:00	BRL 0.3315	BRL 3,315,216	10,000,000 JONES
05:00	BRL 0.3335	BRL 3,335,043	10,000,000 JONES
04:00	BRL 0.3357	BRL 3,357,234	10,000,000 JONES
03:00	BRL 0.3379	BRL 3,379,270	10,000,000 JONES
02:00	BRL 0.3382	BRL 3,381,645	10,000,000 JONES
01:00	BRL 0.3366	BRL 3,365,721	10,000,000 JONES
00:00	BRL 0.3336	BRL 3,335,674	10,000,000 JONES
23:00	BRL 0.3346	BRL 3,345,542	10,000,000 JONES
22:00	BRL 0.3508	BRL 3,508,026	10,000,000 JONES
21:00	BRL 0.3366	BRL 3,366,380	10,000,000 JONES
20:00	BRL 0.3328	BRL 3,327,823	10,000,000 JONES
19:00	BRL 0.3323	BRL 3,323,181	10,000,000 JONES
18:00	BRL 0.3333	BRL 3,333,225	10,000,000 JONES
17:00	BRL 0.3352	BRL 3,351,666	10,000,000 JONES
16:00	BRL 0.3346	BRL 3,346,298	10,000,000 JONES
15:00	BRL 0.3326	BRL 3,325,505	10,000,000 JONES
14:00	BRL 0.3335	BRL 3,334,975	10,000,000 JONES
13:00	BRL 0.3334	BRL 3,333,714	10,000,000 JONES
12:00	BRL 0.3317	BRL 3,316,563	10,000,000 JONES
11:00	BRL 0.3316	BRL 3,315,927	10,000,000 JONES
10:00	BRL 0.3314	BRL 3,313,626	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in BRL (Brazilian Real)?

The current marketcap of Jones DAO (JONES) is BRL 3,324,619 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was BRL 3,313,626 and the maximum value was BRL 3,508,026

What was the price of Jones DAO (JONES) yesterday in BRL?