Fear and greed index: 45/100 (Fear)

Today's Jones DAO (JONES) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in BRL (Brazilian Real)?

The current price of Jones DAO (JONES) is BRL 0.4758 and the average price in the last 24 hours was BRL 0.4653, with a minimum price of BRL 0.4587 and a maximum of BRL 0.4762 (3.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.4753	BRL 4,753,250	10,000,000 JONES
04:00	BRL 0.4762	BRL 4,762,469	10,000,000 JONES
03:00	BRL 0.4679	BRL 4,678,689	10,000,000 JONES
02:00	BRL 0.4599	BRL 4,599,109	10,000,000 JONES
01:00	BRL 0.4610	BRL 4,609,745	10,000,000 JONES
00:00	BRL 0.4587	BRL 4,587,281	10,000,000 JONES
23:00	BRL 0.4626	BRL 4,626,040	10,000,000 JONES
22:00	BRL 0.4642	BRL 4,642,370	10,000,000 JONES
21:00	BRL 0.4679	BRL 4,678,765	10,000,000 JONES
20:00	BRL 0.4666	BRL 4,665,647	10,000,000 JONES
19:00	BRL 0.4655	BRL 4,655,417	10,000,000 JONES
18:00	BRL 0.4653	BRL 4,652,763	10,000,000 JONES
17:00	BRL 0.4657	BRL 4,656,637	10,000,000 JONES
16:00	BRL 0.4645	BRL 4,645,094	10,000,000 JONES
15:00	BRL 0.4665	BRL 4,664,805	10,000,000 JONES
14:00	BRL 0.4654	BRL 4,653,640	10,000,000 JONES
13:00	BRL 0.4629	BRL 4,629,322	10,000,000 JONES
12:00	BRL 0.4615	BRL 4,614,747	10,000,000 JONES
11:00	BRL 0.4632	BRL 4,631,815	10,000,000 JONES
10:00	BRL 0.4645	BRL 4,644,775	10,000,000 JONES
09:00	BRL 0.4643	BRL 4,642,504	10,000,000 JONES
08:00	BRL 0.4667	BRL 4,667,193	10,000,000 JONES
07:00	BRL 0.4650	BRL 4,649,597	10,000,000 JONES
06:00	BRL 0.4653	BRL 4,652,658	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in BRL (Brazilian Real)?

The current marketcap of Jones DAO (JONES) is BRL 4,758,153 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was BRL 4,587,281 and the maximum value was BRL 4,762,469

What was the price of Jones DAO (JONES) yesterday in BRL?