Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Jones DAO (JONES) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in BRL (Brazilian Real)?

Yesterday the price of Jones DAO (JONES) was BRL 1.11 and yesterday's average price was BRL 1.11, with a minimum price of BRL 1.10 and a maximum of BRL 1.13 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 1.11	BRL 11,140,976	10,000,000 JONES
11:00	BRL 1.13	BRL 11,260,731	10,000,000 JONES
10:00	BRL 1.11	BRL 11,140,807	10,000,000 JONES
09:00	BRL 1.11	BRL 11,140,643	10,000,000 JONES
08:00	BRL 1.11	BRL 11,124,631	10,000,000 JONES
07:00	BRL 1.11	BRL 11,118,770	10,000,000 JONES
06:00	BRL 1.11	BRL 11,142,187	10,000,000 JONES
05:00	BRL 1.11	BRL 11,113,739	10,000,000 JONES
04:00	BRL 1.11	BRL 11,134,771	10,000,000 JONES
03:00	BRL 1.11	BRL 11,134,559	10,000,000 JONES
02:00	BRL 1.10	BRL 10,998,950	10,000,000 JONES
01:00	BRL 1.10	BRL 10,971,979	10,000,000 JONES
00:00	BRL 1.10	BRL 10,955,609	10,000,000 JONES
23:00	BRL 1.10	BRL 11,005,421	10,000,000 JONES
22:00	BRL 1.10	BRL 11,039,027	10,000,000 JONES
21:00	BRL 1.10	BRL 11,013,479	10,000,000 JONES
20:00	BRL 1.10	BRL 11,039,965	10,000,000 JONES
19:00	BRL 1.10	BRL 11,022,742	10,000,000 JONES
18:00	BRL 1.10	BRL 11,024,631	10,000,000 JONES
17:00	BRL 1.10	BRL 10,989,457	10,000,000 JONES
16:00	BRL 1.10	BRL 10,989,088	10,000,000 JONES
15:00	BRL 1.10	BRL 10,972,373	10,000,000 JONES
14:00	BRL 1.11	BRL 11,104,011	10,000,000 JONES
13:00	BRL 1.11	BRL 11,093,907	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Jones DAO (JONES) was BRL 11,140,976 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 10,955,609 and the maximum value was BRL 11,260,731

What is the price of Jones DAO (JONES) today in BRL?