Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Jones DAO (JONES) Price in BRL (Brazilian Real)

1 USD = 5.90 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in BRL (Brazilian Real)?

Yesterday the price of Jones DAO (JONES) was BRL 0.3822 and yesterday's average price was BRL 0.3873, with a minimum price of BRL 0.3772 and a maximum of BRL 0.4135 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.3822	BRL 3,821,882	10,000,000 JONES
16:00	BRL 0.3803	BRL 3,803,221	10,000,000 JONES
15:00	BRL 0.3796	BRL 3,796,035	10,000,000 JONES
14:00	BRL 0.3803	BRL 3,803,009	10,000,000 JONES
13:00	BRL 0.3773	BRL 3,772,525	10,000,000 JONES
12:00	BRL 0.3779	BRL 3,779,428	10,000,000 JONES
11:00	BRL 0.3772	BRL 3,772,136	10,000,000 JONES
10:00	BRL 0.3870	BRL 3,869,722	10,000,000 JONES
09:00	BRL 0.3852	BRL 3,852,088	10,000,000 JONES
08:00	BRL 0.3857	BRL 3,856,819	10,000,000 JONES
07:00	BRL 0.3850	BRL 3,850,053	10,000,000 JONES
06:00	BRL 0.3850	BRL 3,850,088	10,000,000 JONES
05:00	BRL 0.3853	BRL 3,852,961	10,000,000 JONES
04:00	BRL 0.3854	BRL 3,854,477	10,000,000 JONES
03:00	BRL 0.3850	BRL 3,850,011	10,000,000 JONES
02:00	BRL 0.3850	BRL 3,849,858	10,000,000 JONES
01:00	BRL 0.3887	BRL 3,887,167	10,000,000 JONES
00:00	BRL 0.3926	BRL 3,925,668	10,000,000 JONES
23:00	BRL 0.4004	BRL 4,003,744	10,000,000 JONES
22:00	BRL 0.4006	BRL 4,005,851	10,000,000 JONES
21:00	BRL 0.4003	BRL 4,003,202	10,000,000 JONES
20:00	BRL 0.4135	BRL 4,135,224	10,000,000 JONES
19:00	BRL 0.3883	BRL 3,883,362	10,000,000 JONES
18:00	BRL 0.3869	BRL 3,868,802	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Jones DAO (JONES) was BRL 3,821,882 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 3,772,136 and the maximum value was BRL 4,135,224

What is the price of Jones DAO (JONES) today in BRL?