What was the price of Jones DAO (JONES) yesterday in BRL (Brazilian Real)?
Yesterday the price of Jones DAO (JONES) was
BRL 3.35 and yesterday's average price was BRL 3.35, with a minimum price of
BRL 3.35 and a maximum of
BRL 3.35 (0.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 3.35 | BRL 33,523,738 | 10,000,000 JONES |
15:00 | BRL 3.35 | BRL 33,481,534 | 10,000,000 JONES |
14:00 | BRL 3.35 | BRL 33,513,872 | 10,000,000 JONES |
13:00 | BRL 3.35 | BRL 33,524,763 | 10,000,000 JONES |
12:00 | BRL 3.35 | BRL 33,481,062 | 10,000,000 JONES |
11:00 | BRL 3.35 | BRL 33,515,860 | 10,000,000 JONES |
10:00 | BRL 3.35 | BRL 33,516,464 | 10,000,000 JONES |
09:00 | BRL 3.35 | BRL 33,526,967 | 10,000,000 JONES |
08:00 | BRL 3.35 | BRL 33,513,137 | 10,000,000 JONES |
07:00 | BRL 3.35 | BRL 33,523,100 | 10,000,000 JONES |
06:00 | BRL 3.35 | BRL 33,505,960 | 10,000,000 JONES |
05:00 | BRL 3.35 | BRL 33,516,014 | 10,000,000 JONES |
04:00 | BRL 3.35 | BRL 33,502,793 | 10,000,000 JONES |
03:00 | BRL 3.35 | BRL 33,479,643 | 10,000,000 JONES |
02:00 | BRL 3.35 | BRL 33,527,708 | 10,000,000 JONES |
01:00 | BRL 3.35 | BRL 33,501,574 | 10,000,000 JONES |
00:00 | BRL 3.35 | BRL 33,525,367 | 10,000,000 JONES |
23:00 | BRL 3.35 | BRL 33,523,834 | 10,000,000 JONES |
22:00 | BRL 3.35 | BRL 33,533,267 | 10,000,000 JONES |
21:00 | BRL 3.35 | BRL 33,543,446 | 10,000,000 JONES |
20:00 | BRL 3.35 | BRL 33,533,079 | 10,000,000 JONES |
19:00 | BRL 3.35 | BRL 33,507,338 | 10,000,000 JONES |
18:00 | BRL 3.35 | BRL 33,480,988 | 10,000,000 JONES |
17:00 | BRL 3.35 | BRL 33,518,691 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Jones DAO (JONES) was
BRL 33,523,738 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BRL 33,479,643 and the maximum value was
BRL 33,543,446What is the price of Jones DAO (JONES) today in BRL?