Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Jones DAO (JONES) was KYD 0.07099 and yesterday's average price was KYD 0.07068, with a minimum price of KYD 0.06979 and a maximum of KYD 0.07119 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KYD 0.07099	KYD 709,854	10,000,000 JONES
16:00	KYD 0.07119	KYD 711,861	10,000,000 JONES
15:00	KYD 0.07099	KYD 709,852	10,000,000 JONES
14:00	KYD 0.07102	KYD 710,248	10,000,000 JONES
13:00	KYD 0.07101	KYD 710,117	10,000,000 JONES
12:00	KYD 0.07113	KYD 711,258	10,000,000 JONES
11:00	KYD 0.07103	KYD 710,273	10,000,000 JONES
10:00	KYD 0.07099	KYD 709,876	10,000,000 JONES
09:00	KYD 0.07099	KYD 709,876	10,000,000 JONES
08:00	KYD 0.07102	KYD 710,163	10,000,000 JONES
07:00	KYD 0.07099	KYD 709,939	10,000,000 JONES
06:00	KYD 0.07112	KYD 711,170	10,000,000 JONES
05:00	KYD 0.07103	KYD 710,332	10,000,000 JONES
04:00	KYD 0.07103	KYD 710,318	10,000,000 JONES
03:00	KYD 0.07042	KYD 704,199	10,000,000 JONES
02:00	KYD 0.07016	KYD 701,588	10,000,000 JONES
01:00	KYD 0.06997	KYD 699,741	10,000,000 JONES
00:00	KYD 0.07040	KYD 703,974	10,000,000 JONES
23:00	KYD 0.07038	KYD 703,845	10,000,000 JONES
22:00	KYD 0.07022	KYD 702,235	10,000,000 JONES
21:00	KYD 0.07005	KYD 700,548	10,000,000 JONES
20:00	KYD 0.07049	KYD 704,874	10,000,000 JONES
19:00	KYD 0.06979	KYD 697,895	10,000,000 JONES
18:00	KYD 0.06984	KYD 698,396	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Jones DAO (JONES) was KYD 709,854 with a supply of 10,000,000. Yesterday's lowest marketcap value was KYD 697,895 and the maximum value was KYD 711,861

What is the price of Jones DAO (JONES) today in KYD?