Fear and greed index: 70/100 (Greed)

Yesterday's Jones DAO (JONES) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Jones DAO (JONES) was SHP 0.1419 and yesterday's average price was SHP 0.1412, with a minimum price of SHP 0.1403 and a maximum of SHP 0.1425 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.1419	SHP 1,418,523	10,000,000 JONES
18:00	SHP 0.1418	SHP 1,418,359	10,000,000 JONES
17:00	SHP 0.1420	SHP 1,420,255	10,000,000 JONES
16:00	SHP 0.1406	SHP 1,406,352	10,000,000 JONES
15:00	SHP 0.1409	SHP 1,408,916	10,000,000 JONES
14:00	SHP 0.1405	SHP 1,404,708	10,000,000 JONES
13:00	SHP 0.1407	SHP 1,407,484	10,000,000 JONES
12:00	SHP 0.1404	SHP 1,404,023	10,000,000 JONES
11:00	SHP 0.1406	SHP 1,406,073	10,000,000 JONES
10:00	SHP 0.1405	SHP 1,405,361	10,000,000 JONES
09:00	SHP 0.1406	SHP 1,405,785	10,000,000 JONES
08:00	SHP 0.1404	SHP 1,403,685	10,000,000 JONES
07:00	SHP 0.1408	SHP 1,408,236	10,000,000 JONES
06:00	SHP 0.1405	SHP 1,405,379	10,000,000 JONES
05:00	SHP 0.1403	SHP 1,403,456	10,000,000 JONES
04:00	SHP 0.1407	SHP 1,406,844	10,000,000 JONES
03:00	SHP 0.1407	SHP 1,406,601	10,000,000 JONES
02:00	SHP 0.1420	SHP 1,419,605	10,000,000 JONES
01:00	SHP 0.1418	SHP 1,418,122	10,000,000 JONES
00:00	SHP 0.1417	SHP 1,417,243	10,000,000 JONES
23:00	SHP 0.1425	SHP 1,424,718	10,000,000 JONES
22:00	SHP 0.1423	SHP 1,423,101	10,000,000 JONES
21:00	SHP 0.1422	SHP 1,421,731	10,000,000 JONES
20:00	SHP 0.1423	SHP 1,423,123	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Jones DAO (JONES) was SHP 1,418,523 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 1,403,456 and the maximum value was SHP 1,424,718

What is the price of Jones DAO (JONES) today in SHP?