Fear and greed index: 30/100 (Fear)

Yesterday's Jones DAO (JONES) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Jones DAO (JONES) was SHP 0.04854 and yesterday's average price was SHP 0.04847, with a minimum price of SHP 0.04815 and a maximum of SHP 0.04871 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SHP 0.04854	SHP 485,432	10,000,000 JONES
23:00	SHP 0.04848	SHP 484,771	10,000,000 JONES
22:00	SHP 0.04815	SHP 481,516	10,000,000 JONES
21:00	SHP 0.04835	SHP 483,488	10,000,000 JONES
20:00	SHP 0.04847	SHP 484,696	10,000,000 JONES
19:00	SHP 0.04835	SHP 483,491	10,000,000 JONES
18:00	SHP 0.04857	SHP 485,683	10,000,000 JONES
17:00	SHP 0.04859	SHP 485,884	10,000,000 JONES
16:00	SHP 0.04847	SHP 484,743	10,000,000 JONES
15:00	SHP 0.04846	SHP 484,649	10,000,000 JONES
14:00	SHP 0.04817	SHP 481,682	10,000,000 JONES
13:00	SHP 0.04836	SHP 483,573	10,000,000 JONES
12:00	SHP 0.04848	SHP 484,793	10,000,000 JONES
11:00	SHP 0.04821	SHP 482,130	10,000,000 JONES
10:00	SHP 0.04820	SHP 481,958	10,000,000 JONES
09:00	SHP 0.04857	SHP 485,734	10,000,000 JONES
08:00	SHP 0.04858	SHP 485,837	10,000,000 JONES
07:00	SHP 0.04854	SHP 485,353	10,000,000 JONES
06:00	SHP 0.04859	SHP 485,912	10,000,000 JONES
05:00	SHP 0.04870	SHP 486,954	10,000,000 JONES
04:00	SHP 0.04871	SHP 487,083	10,000,000 JONES
03:00	SHP 0.04850	SHP 485,040	10,000,000 JONES
02:00	SHP 0.04860	SHP 485,994	10,000,000 JONES
01:00	SHP 0.04854	SHP 485,358	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Jones DAO (JONES) was SHP 485,432 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 481,516 and the maximum value was SHP 487,083

What is the price of Jones DAO (JONES) today in SHP?