Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Jones DAO (JONES) was SHP 0.06490 and yesterday's average price was SHP 0.06461, with a minimum price of SHP 0.06375 and a maximum of SHP 0.06503 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.06490	SHP 648,998	10,000,000 JONES
17:00	SHP 0.06485	SHP 648,471	10,000,000 JONES
16:00	SHP 0.06503	SHP 650,304	10,000,000 JONES
15:00	SHP 0.06485	SHP 648,469	10,000,000 JONES
14:00	SHP 0.06488	SHP 648,831	10,000,000 JONES
13:00	SHP 0.06487	SHP 648,711	10,000,000 JONES
12:00	SHP 0.06498	SHP 649,753	10,000,000 JONES
11:00	SHP 0.06489	SHP 648,853	10,000,000 JONES
10:00	SHP 0.06485	SHP 648,490	10,000,000 JONES
09:00	SHP 0.06485	SHP 648,491	10,000,000 JONES
08:00	SHP 0.06488	SHP 648,753	10,000,000 JONES
07:00	SHP 0.06485	SHP 648,548	10,000,000 JONES
06:00	SHP 0.06497	SHP 649,673	10,000,000 JONES
05:00	SHP 0.06489	SHP 648,907	10,000,000 JONES
04:00	SHP 0.06489	SHP 648,894	10,000,000 JONES
03:00	SHP 0.06433	SHP 643,304	10,000,000 JONES
02:00	SHP 0.06409	SHP 640,919	10,000,000 JONES
01:00	SHP 0.06392	SHP 639,232	10,000,000 JONES
00:00	SHP 0.06431	SHP 643,099	10,000,000 JONES
23:00	SHP 0.06430	SHP 642,982	10,000,000 JONES
22:00	SHP 0.06415	SHP 641,510	10,000,000 JONES
21:00	SHP 0.06400	SHP 639,970	10,000,000 JONES
20:00	SHP 0.06439	SHP 643,921	10,000,000 JONES
19:00	SHP 0.06375	SHP 637,546	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Jones DAO (JONES) was SHP 648,998 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 637,546 and the maximum value was SHP 650,304

What is the price of Jones DAO (JONES) today in SHP?