Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Jones DAO (JONES) was SHP 0.06149 and yesterday's average price was SHP 0.06139, with a minimum price of SHP 0.06096 and a maximum of SHP 0.06198 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.06149	SHP 614,911	10,000,000 JONES
10:00	SHP 0.06166	SHP 616,631	10,000,000 JONES
09:00	SHP 0.06163	SHP 616,330	10,000,000 JONES
08:00	SHP 0.06196	SHP 619,607	10,000,000 JONES
07:00	SHP 0.06173	SHP 617,271	10,000,000 JONES
06:00	SHP 0.06177	SHP 617,678	10,000,000 JONES
05:00	SHP 0.06198	SHP 619,817	10,000,000 JONES
04:00	SHP 0.06180	SHP 618,041	10,000,000 JONES
03:00	SHP 0.06170	SHP 617,012	10,000,000 JONES
02:00	SHP 0.06119	SHP 611,928	10,000,000 JONES
01:00	SHP 0.06123	SHP 612,338	10,000,000 JONES
00:00	SHP 0.06098	SHP 609,814	10,000,000 JONES
23:00	SHP 0.06118	SHP 611,839	10,000,000 JONES
22:00	SHP 0.06113	SHP 611,279	10,000,000 JONES
21:00	SHP 0.06131	SHP 613,091	10,000,000 JONES
20:00	SHP 0.06098	SHP 609,844	10,000,000 JONES
19:00	SHP 0.06103	SHP 610,271	10,000,000 JONES
18:00	SHP 0.06110	SHP 610,967	10,000,000 JONES
17:00	SHP 0.06119	SHP 611,867	10,000,000 JONES
16:00	SHP 0.06153	SHP 615,265	10,000,000 JONES
15:00	SHP 0.06130	SHP 612,950	10,000,000 JONES
14:00	SHP 0.06096	SHP 609,619	10,000,000 JONES
13:00	SHP 0.06108	SHP 610,816	10,000,000 JONES
12:00	SHP 0.06141	SHP 614,144	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Jones DAO (JONES) was SHP 614,911 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 609,619 and the maximum value was SHP 619,817

What is the price of Jones DAO (JONES) today in SHP?