Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Jones DAO (JONES) was CRC 39.84 and yesterday's average price was CRC 39.78, with a minimum price of CRC 39.50 and a maximum of CRC 40.16 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 39.84	CRC 398,422,803	10,000,000 JONES
10:00	CRC 39.95	CRC 399,537,634	10,000,000 JONES
09:00	CRC 39.93	CRC 399,342,251	10,000,000 JONES
08:00	CRC 40.15	CRC 401,465,976	10,000,000 JONES
07:00	CRC 40.00	CRC 399,952,385	10,000,000 JONES
06:00	CRC 40.02	CRC 400,215,726	10,000,000 JONES
05:00	CRC 40.16	CRC 401,601,894	10,000,000 JONES
04:00	CRC 40.05	CRC 400,451,085	10,000,000 JONES
03:00	CRC 39.98	CRC 399,784,485	10,000,000 JONES
02:00	CRC 39.65	CRC 396,490,463	10,000,000 JONES
01:00	CRC 39.68	CRC 396,755,804	10,000,000 JONES
00:00	CRC 39.51	CRC 395,120,286	10,000,000 JONES
23:00	CRC 39.64	CRC 396,432,498	10,000,000 JONES
22:00	CRC 39.61	CRC 396,069,716	10,000,000 JONES
21:00	CRC 39.72	CRC 397,243,511	10,000,000 JONES
20:00	CRC 39.51	CRC 395,139,774	10,000,000 JONES
19:00	CRC 39.54	CRC 395,416,608	10,000,000 JONES
18:00	CRC 39.59	CRC 395,867,837	10,000,000 JONES
17:00	CRC 39.65	CRC 396,450,987	10,000,000 JONES
16:00	CRC 39.87	CRC 398,652,165	10,000,000 JONES
15:00	CRC 39.72	CRC 397,152,565	10,000,000 JONES
14:00	CRC 39.50	CRC 394,994,361	10,000,000 JONES
13:00	CRC 39.58	CRC 395,769,896	10,000,000 JONES
12:00	CRC 39.79	CRC 397,926,101	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Jones DAO (JONES) was CRC 398,422,803 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 394,994,361 and the maximum value was CRC 401,601,894

What is the price of Jones DAO (JONES) today in CRC?