Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Jones DAO (JONES) was CRC 43.72 and yesterday's average price was CRC 43.53, with a minimum price of CRC 42.99 and a maximum of CRC 43.85 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 43.72	CRC 437,235,634	10,000,000 JONES
16:00	CRC 43.85	CRC 438,471,565	10,000,000 JONES
15:00	CRC 43.72	CRC 437,234,119	10,000,000 JONES
14:00	CRC 43.75	CRC 437,478,072	10,000,000 JONES
13:00	CRC 43.74	CRC 437,397,260	10,000,000 JONES
12:00	CRC 43.81	CRC 438,100,331	10,000,000 JONES
11:00	CRC 43.75	CRC 437,493,225	10,000,000 JONES
10:00	CRC 43.72	CRC 437,248,766	10,000,000 JONES
09:00	CRC 43.72	CRC 437,249,271	10,000,000 JONES
08:00	CRC 43.74	CRC 437,426,049	10,000,000 JONES
07:00	CRC 43.73	CRC 437,287,657	10,000,000 JONES
06:00	CRC 43.80	CRC 438,045,782	10,000,000 JONES
05:00	CRC 43.75	CRC 437,529,591	10,000,000 JONES
04:00	CRC 43.75	CRC 437,521,004	10,000,000 JONES
03:00	CRC 43.38	CRC 433,752,097	10,000,000 JONES
02:00	CRC 43.21	CRC 432,143,923	10,000,000 JONES
01:00	CRC 43.10	CRC 431,006,482	10,000,000 JONES
00:00	CRC 43.36	CRC 433,613,705	10,000,000 JONES
23:00	CRC 43.35	CRC 433,534,408	10,000,000 JONES
22:00	CRC 43.25	CRC 432,542,431	10,000,000 JONES
21:00	CRC 43.15	CRC 431,503,481	10,000,000 JONES
20:00	CRC 43.42	CRC 434,167,778	10,000,000 JONES
19:00	CRC 42.99	CRC 429,869,547	10,000,000 JONES
18:00	CRC 43.02	CRC 430,178,151	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Jones DAO (JONES) was CRC 437,235,634 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 429,869,547 and the maximum value was CRC 438,471,565

What is the price of Jones DAO (JONES) today in CRC?