Fear and greed index: 30/100 (Fear)

Yesterday's Jones DAO (JONES) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Jones DAO (JONES) was ANG 0.1149 and yesterday's average price was ANG 0.1147, with a minimum price of ANG 0.1139 and a maximum of ANG 0.1152 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ANG 0.1149	ANG 1,148,543	10,000,000 JONES
23:00	ANG 0.1147	ANG 1,146,978	10,000,000 JONES
22:00	ANG 0.1139	ANG 1,139,278	10,000,000 JONES
21:00	ANG 0.1144	ANG 1,143,942	10,000,000 JONES
20:00	ANG 0.1147	ANG 1,146,801	10,000,000 JONES
19:00	ANG 0.1144	ANG 1,143,951	10,000,000 JONES
18:00	ANG 0.1149	ANG 1,149,137	10,000,000 JONES
17:00	ANG 0.1150	ANG 1,149,611	10,000,000 JONES
16:00	ANG 0.1147	ANG 1,146,914	10,000,000 JONES
15:00	ANG 0.1147	ANG 1,146,690	10,000,000 JONES
14:00	ANG 0.1140	ANG 1,139,670	10,000,000 JONES
13:00	ANG 0.1144	ANG 1,144,145	10,000,000 JONES
12:00	ANG 0.1147	ANG 1,147,032	10,000,000 JONES
11:00	ANG 0.1141	ANG 1,140,729	10,000,000 JONES
10:00	ANG 0.1140	ANG 1,140,323	10,000,000 JONES
09:00	ANG 0.1149	ANG 1,149,257	10,000,000 JONES
08:00	ANG 0.1150	ANG 1,149,502	10,000,000 JONES
07:00	ANG 0.1148	ANG 1,148,357	10,000,000 JONES
06:00	ANG 0.1150	ANG 1,149,679	10,000,000 JONES
05:00	ANG 0.1152	ANG 1,152,144	10,000,000 JONES
04:00	ANG 0.1152	ANG 1,152,449	10,000,000 JONES
03:00	ANG 0.1148	ANG 1,147,616	10,000,000 JONES
02:00	ANG 0.1150	ANG 1,149,873	10,000,000 JONES
01:00	ANG 0.1148	ANG 1,148,367	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Jones DAO (JONES) was ANG 1,148,543 with a supply of 10,000,000. Yesterday's lowest marketcap value was ANG 1,139,278 and the maximum value was ANG 1,152,449

What is the price of Jones DAO (JONES) today in ANG?