Fear and greed index: 70/100 (Greed)

Yesterday's Jones DAO (JONES) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Jones DAO (JONES) was ANG 0.3159 and yesterday's average price was ANG 0.3145, with a minimum price of ANG 0.3126 and a maximum of ANG 0.3173 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.3159	ANG 3,159,089	10,000,000 JONES
18:00	ANG 0.3159	ANG 3,158,725	10,000,000 JONES
17:00	ANG 0.3163	ANG 3,162,948	10,000,000 JONES
16:00	ANG 0.3132	ANG 3,131,984	10,000,000 JONES
15:00	ANG 0.3138	ANG 3,137,695	10,000,000 JONES
14:00	ANG 0.3128	ANG 3,128,322	10,000,000 JONES
13:00	ANG 0.3135	ANG 3,134,505	10,000,000 JONES
12:00	ANG 0.3127	ANG 3,126,797	10,000,000 JONES
11:00	ANG 0.3131	ANG 3,131,363	10,000,000 JONES
10:00	ANG 0.3130	ANG 3,129,777	10,000,000 JONES
09:00	ANG 0.3131	ANG 3,130,723	10,000,000 JONES
08:00	ANG 0.3126	ANG 3,126,045	10,000,000 JONES
07:00	ANG 0.3136	ANG 3,136,180	10,000,000 JONES
06:00	ANG 0.3130	ANG 3,129,819	10,000,000 JONES
05:00	ANG 0.3126	ANG 3,125,535	10,000,000 JONES
04:00	ANG 0.3133	ANG 3,133,080	10,000,000 JONES
03:00	ANG 0.3133	ANG 3,132,539	10,000,000 JONES
02:00	ANG 0.3161	ANG 3,161,500	10,000,000 JONES
01:00	ANG 0.3158	ANG 3,158,195	10,000,000 JONES
00:00	ANG 0.3156	ANG 3,156,239	10,000,000 JONES
23:00	ANG 0.3173	ANG 3,172,886	10,000,000 JONES
22:00	ANG 0.3169	ANG 3,169,285	10,000,000 JONES
21:00	ANG 0.3166	ANG 3,166,234	10,000,000 JONES
20:00	ANG 0.3169	ANG 3,169,335	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Jones DAO (JONES) was ANG 3,159,089 with a supply of 10,000,000. Yesterday's lowest marketcap value was ANG 3,125,535 and the maximum value was ANG 3,172,886

What is the price of Jones DAO (JONES) today in ANG?