Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Jones DAO (JONES) was ANG 0.1551 and yesterday's average price was ANG 0.1544, with a minimum price of ANG 0.1523 and a maximum of ANG 0.1554 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.1551	ANG 1,550,818	10,000,000 JONES
17:00	ANG 0.1550	ANG 1,549,560	10,000,000 JONES
16:00	ANG 0.1554	ANG 1,553,940	10,000,000 JONES
15:00	ANG 0.1550	ANG 1,549,555	10,000,000 JONES
14:00	ANG 0.1550	ANG 1,550,419	10,000,000 JONES
13:00	ANG 0.1550	ANG 1,550,133	10,000,000 JONES
12:00	ANG 0.1553	ANG 1,552,625	10,000,000 JONES
11:00	ANG 0.1550	ANG 1,550,473	10,000,000 JONES
10:00	ANG 0.1550	ANG 1,549,607	10,000,000 JONES
09:00	ANG 0.1550	ANG 1,549,608	10,000,000 JONES
08:00	ANG 0.1550	ANG 1,550,235	10,000,000 JONES
07:00	ANG 0.1550	ANG 1,549,744	10,000,000 JONES
06:00	ANG 0.1552	ANG 1,552,431	10,000,000 JONES
05:00	ANG 0.1551	ANG 1,550,602	10,000,000 JONES
04:00	ANG 0.1551	ANG 1,550,571	10,000,000 JONES
03:00	ANG 0.1537	ANG 1,537,214	10,000,000 JONES
02:00	ANG 0.1532	ANG 1,531,515	10,000,000 JONES
01:00	ANG 0.1527	ANG 1,527,484	10,000,000 JONES
00:00	ANG 0.1537	ANG 1,536,724	10,000,000 JONES
23:00	ANG 0.1536	ANG 1,536,443	10,000,000 JONES
22:00	ANG 0.1533	ANG 1,532,927	10,000,000 JONES
21:00	ANG 0.1529	ANG 1,529,245	10,000,000 JONES
20:00	ANG 0.1539	ANG 1,538,688	10,000,000 JONES
19:00	ANG 0.1523	ANG 1,523,455	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Jones DAO (JONES) was ANG 1,550,818 with a supply of 10,000,000. Yesterday's lowest marketcap value was ANG 1,523,455 and the maximum value was ANG 1,553,940

What is the price of Jones DAO (JONES) today in ANG?