Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Jones DAO (JONES) was BHD 0.03264 and yesterday's average price was BHD 0.03255, with a minimum price of BHD 0.03217 and a maximum of BHD 0.03273 (1.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.03264	BHD 326,375	10,000,000 JONES
19:00	BHD 0.03265	BHD 326,493	10,000,000 JONES
18:00	BHD 0.03266	BHD 326,625	10,000,000 JONES
17:00	BHD 0.03264	BHD 326,360	10,000,000 JONES
16:00	BHD 0.03273	BHD 327,282	10,000,000 JONES
15:00	BHD 0.03264	BHD 326,359	10,000,000 JONES
14:00	BHD 0.03265	BHD 326,541	10,000,000 JONES
13:00	BHD 0.03265	BHD 326,480	10,000,000 JONES
12:00	BHD 0.03270	BHD 327,005	10,000,000 JONES
11:00	BHD 0.03266	BHD 326,552	10,000,000 JONES
10:00	BHD 0.03264	BHD 326,370	10,000,000 JONES
09:00	BHD 0.03264	BHD 326,370	10,000,000 JONES
08:00	BHD 0.03265	BHD 326,502	10,000,000 JONES
07:00	BHD 0.03264	BHD 326,399	10,000,000 JONES
06:00	BHD 0.03270	BHD 326,965	10,000,000 JONES
05:00	BHD 0.03266	BHD 326,579	10,000,000 JONES
04:00	BHD 0.03266	BHD 326,573	10,000,000 JONES
03:00	BHD 0.03238	BHD 323,760	10,000,000 JONES
02:00	BHD 0.03226	BHD 322,559	10,000,000 JONES
01:00	BHD 0.03217	BHD 321,710	10,000,000 JONES
00:00	BHD 0.03237	BHD 323,656	10,000,000 JONES
23:00	BHD 0.03236	BHD 323,597	10,000,000 JONES
22:00	BHD 0.03229	BHD 322,857	10,000,000 JONES
21:00	BHD 0.03221	BHD 322,081	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Jones DAO (JONES) was BHD 326,375 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 321,710 and the maximum value was BHD 327,282

What is the price of Jones DAO (JONES) today in BHD?