What was the price of Jones DAO (JONES) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Jones DAO (JONES) was
BHD 0.2219 and yesterday's average price was BHD 0.2218, with a minimum price of
BHD 0.2216 and a maximum of
BHD 0.2220 (0.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.2219 | BHD 2,218,751 | 10,000,000 JONES |
15:00 | BHD 0.2216 | BHD 2,215,958 | 10,000,000 JONES |
14:00 | BHD 0.2218 | BHD 2,218,098 | 10,000,000 JONES |
13:00 | BHD 0.2219 | BHD 2,218,819 | 10,000,000 JONES |
12:00 | BHD 0.2216 | BHD 2,215,926 | 10,000,000 JONES |
11:00 | BHD 0.2218 | BHD 2,218,230 | 10,000,000 JONES |
10:00 | BHD 0.2218 | BHD 2,218,270 | 10,000,000 JONES |
09:00 | BHD 0.2219 | BHD 2,218,965 | 10,000,000 JONES |
08:00 | BHD 0.2218 | BHD 2,218,049 | 10,000,000 JONES |
07:00 | BHD 0.2219 | BHD 2,218,709 | 10,000,000 JONES |
06:00 | BHD 0.2218 | BHD 2,217,574 | 10,000,000 JONES |
05:00 | BHD 0.2218 | BHD 2,218,240 | 10,000,000 JONES |
04:00 | BHD 0.2217 | BHD 2,217,365 | 10,000,000 JONES |
03:00 | BHD 0.2216 | BHD 2,215,833 | 10,000,000 JONES |
02:00 | BHD 0.2219 | BHD 2,219,014 | 10,000,000 JONES |
01:00 | BHD 0.2217 | BHD 2,217,284 | 10,000,000 JONES |
00:00 | BHD 0.2219 | BHD 2,218,859 | 10,000,000 JONES |
23:00 | BHD 0.2219 | BHD 2,218,757 | 10,000,000 JONES |
22:00 | BHD 0.2219 | BHD 2,219,382 | 10,000,000 JONES |
21:00 | BHD 0.2220 | BHD 2,220,055 | 10,000,000 JONES |
20:00 | BHD 0.2219 | BHD 2,219,369 | 10,000,000 JONES |
19:00 | BHD 0.2218 | BHD 2,217,666 | 10,000,000 JONES |
18:00 | BHD 0.2216 | BHD 2,215,922 | 10,000,000 JONES |
17:00 | BHD 0.2218 | BHD 2,218,417 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Jones DAO (JONES) was
BHD 2,218,751 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 2,215,833 and the maximum value was
BHD 2,220,055What is the price of Jones DAO (JONES) today in BHD?