Fear and greed index: 50/100 (Neutral)

Yesterday's Jones DAO (JONES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Jones DAO (JONES) was BHD 0.04392 and yesterday's average price was BHD 0.04359, with a minimum price of BHD 0.04311 and a maximum of BHD 0.04407 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.04392	BHD 439,242	10,000,000 JONES
22:00	BHD 0.04390	BHD 438,993	10,000,000 JONES
21:00	BHD 0.04397	BHD 439,716	10,000,000 JONES
20:00	BHD 0.04407	BHD 440,690	10,000,000 JONES
19:00	BHD 0.04389	BHD 438,911	10,000,000 JONES
18:00	BHD 0.04388	BHD 438,830	10,000,000 JONES
17:00	BHD 0.04404	BHD 440,439	10,000,000 JONES
16:00	BHD 0.04389	BHD 438,943	10,000,000 JONES
15:00	BHD 0.04400	BHD 439,952	10,000,000 JONES
14:00	BHD 0.04389	BHD 438,874	10,000,000 JONES
13:00	BHD 0.04395	BHD 439,535	10,000,000 JONES
12:00	BHD 0.04388	BHD 438,793	10,000,000 JONES
11:00	BHD 0.04395	BHD 439,542	10,000,000 JONES
10:00	BHD 0.04311	BHD 431,098	10,000,000 JONES
09:00	BHD 0.04329	BHD 432,916	10,000,000 JONES
08:00	BHD 0.04312	BHD 431,234	10,000,000 JONES
07:00	BHD 0.04319	BHD 431,944	10,000,000 JONES
06:00	BHD 0.04313	BHD 431,282	10,000,000 JONES
05:00	BHD 0.04314	BHD 431,422	10,000,000 JONES
04:00	BHD 0.04312	BHD 431,165	10,000,000 JONES
03:00	BHD 0.04323	BHD 432,255	10,000,000 JONES
02:00	BHD 0.04312	BHD 431,154	10,000,000 JONES
01:00	BHD 0.04329	BHD 432,856	10,000,000 JONES
00:00	BHD 0.04315	BHD 431,530	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Jones DAO (JONES) was BHD 439,242 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 431,098 and the maximum value was BHD 440,690

What is the price of Jones DAO (JONES) today in BHD?