Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Jones DAO (JONES) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Jones DAO (JONES) was BHD 0.02442 and yesterday's average price was BHD 0.02474, with a minimum price of BHD 0.02410 and a maximum of BHD 0.02642 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.02442	BHD 244,187	10,000,000 JONES
16:00	BHD 0.02430	BHD 242,995	10,000,000 JONES
15:00	BHD 0.02425	BHD 242,536	10,000,000 JONES
14:00	BHD 0.02430	BHD 242,982	10,000,000 JONES
13:00	BHD 0.02410	BHD 241,034	10,000,000 JONES
12:00	BHD 0.02415	BHD 241,475	10,000,000 JONES
11:00	BHD 0.02410	BHD 241,009	10,000,000 JONES
10:00	BHD 0.02472	BHD 247,244	10,000,000 JONES
09:00	BHD 0.02461	BHD 246,117	10,000,000 JONES
08:00	BHD 0.02464	BHD 246,420	10,000,000 JONES
07:00	BHD 0.02460	BHD 245,987	10,000,000 JONES
06:00	BHD 0.02460	BHD 245,990	10,000,000 JONES
05:00	BHD 0.02462	BHD 246,173	10,000,000 JONES
04:00	BHD 0.02463	BHD 246,270	10,000,000 JONES
03:00	BHD 0.02460	BHD 245,985	10,000,000 JONES
02:00	BHD 0.02460	BHD 245,975	10,000,000 JONES
01:00	BHD 0.02484	BHD 248,359	10,000,000 JONES
00:00	BHD 0.02508	BHD 250,819	10,000,000 JONES
23:00	BHD 0.02558	BHD 255,807	10,000,000 JONES
22:00	BHD 0.02559	BHD 255,942	10,000,000 JONES
21:00	BHD 0.02558	BHD 255,772	10,000,000 JONES
20:00	BHD 0.02642	BHD 264,207	10,000,000 JONES
19:00	BHD 0.02481	BHD 248,115	10,000,000 JONES
18:00	BHD 0.02472	BHD 247,185	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Jones DAO (JONES) was BHD 244,187 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 241,009 and the maximum value was BHD 264,207

What is the price of Jones DAO (JONES) today in BHD?