Fear and greed index: 70/100 (Greed)

Yesterday's Jones DAO (JONES) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in GBP (British Pound)?

Yesterday the price of Jones DAO (JONES) was £0.1419 and yesterday's average price was £0.1412, with a minimum price of £0.1403 and a maximum of £0.1425 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.1419	£1,418,523	10,000,000 JONES
18:00	£0.1418	£1,418,359	10,000,000 JONES
17:00	£0.1420	£1,420,255	10,000,000 JONES
16:00	£0.1406	£1,406,352	10,000,000 JONES
15:00	£0.1409	£1,408,916	10,000,000 JONES
14:00	£0.1405	£1,404,708	10,000,000 JONES
13:00	£0.1407	£1,407,484	10,000,000 JONES
12:00	£0.1404	£1,404,023	10,000,000 JONES
11:00	£0.1406	£1,406,073	10,000,000 JONES
10:00	£0.1405	£1,405,361	10,000,000 JONES
09:00	£0.1406	£1,405,785	10,000,000 JONES
08:00	£0.1404	£1,403,685	10,000,000 JONES
07:00	£0.1408	£1,408,236	10,000,000 JONES
06:00	£0.1405	£1,405,379	10,000,000 JONES
05:00	£0.1403	£1,403,456	10,000,000 JONES
04:00	£0.1407	£1,406,844	10,000,000 JONES
03:00	£0.1407	£1,406,601	10,000,000 JONES
02:00	£0.1420	£1,419,605	10,000,000 JONES
01:00	£0.1418	£1,418,122	10,000,000 JONES
00:00	£0.1417	£1,417,243	10,000,000 JONES
23:00	£0.1425	£1,424,718	10,000,000 JONES
22:00	£0.1423	£1,423,101	10,000,000 JONES
21:00	£0.1422	£1,421,731	10,000,000 JONES
20:00	£0.1423	£1,423,123	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in GBP (British Pound)?

Yesterday the marketcap of Jones DAO (JONES) was £1,418,523 with a supply of 10,000,000. Yesterday's lowest marketcap value was £1,403,456 and the maximum value was £1,424,718

What is the price of Jones DAO (JONES) today in GBP?