Fear and greed index: 49/100 (Neutral)

Yesterday's Jones DAO (JONES) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Jones DAO (JONES) was NZD 0.2060 and yesterday's average price was NZD 0.2027, with a minimum price of NZD 0.1992 and a maximum of NZD 0.2060 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.2060	NZD 2,060,332	10,000,000 JONES
04:00	NZD 0.2050	NZD 2,050,325	10,000,000 JONES
03:00	NZD 0.2054	NZD 2,053,685	10,000,000 JONES
02:00	NZD 0.2039	NZD 2,038,516	10,000,000 JONES
01:00	NZD 0.2047	NZD 2,047,002	10,000,000 JONES
00:00	NZD 0.2035	NZD 2,034,660	10,000,000 JONES
23:00	NZD 0.2030	NZD 2,029,613	10,000,000 JONES
22:00	NZD 0.2028	NZD 2,028,465	10,000,000 JONES
21:00	NZD 0.2032	NZD 2,031,807	10,000,000 JONES
20:00	NZD 0.2036	NZD 2,036,304	10,000,000 JONES
19:00	NZD 0.2028	NZD 2,028,084	10,000,000 JONES
18:00	NZD 0.2028	NZD 2,027,713	10,000,000 JONES
17:00	NZD 0.2035	NZD 2,035,144	10,000,000 JONES
16:00	NZD 0.2028	NZD 2,028,234	10,000,000 JONES
15:00	NZD 0.2033	NZD 2,032,894	10,000,000 JONES
14:00	NZD 0.2028	NZD 2,027,913	10,000,000 JONES
13:00	NZD 0.2031	NZD 2,030,969	10,000,000 JONES
12:00	NZD 0.2028	NZD 2,027,542	10,000,000 JONES
11:00	NZD 0.2031	NZD 2,031,003	10,000,000 JONES
10:00	NZD 0.1992	NZD 1,991,985	10,000,000 JONES
09:00	NZD 0.2000	NZD 2,000,386	10,000,000 JONES
08:00	NZD 0.1993	NZD 1,992,614	10,000,000 JONES
07:00	NZD 0.1996	NZD 1,995,891	10,000,000 JONES
06:00	NZD 0.1993	NZD 1,992,833	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Jones DAO (JONES) was NZD 2,060,332 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 1,991,985 and the maximum value was NZD 2,060,332

What is the price of Jones DAO (JONES) today in NZD?