Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in ETB (Ethiopian Birr)

1 USD = 128.33 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Jones DAO (JONES) was ETB 10.26 and yesterday's average price was ETB 10.21, with a minimum price of ETB 10.14 and a maximum of ETB 10.31 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ETB 10.26	ETB 102,605,294	10,000,000 JONES
09:00	ETB 10.26	ETB 102,555,118	10,000,000 JONES
08:00	ETB 10.31	ETB 103,100,512	10,000,000 JONES
07:00	ETB 10.27	ETB 102,711,806	10,000,000 JONES
06:00	ETB 10.28	ETB 102,779,435	10,000,000 JONES
05:00	ETB 10.31	ETB 103,135,417	10,000,000 JONES
04:00	ETB 10.28	ETB 102,839,878	10,000,000 JONES
03:00	ETB 10.27	ETB 102,668,688	10,000,000 JONES
02:00	ETB 10.18	ETB 101,822,750	10,000,000 JONES
01:00	ETB 10.19	ETB 101,890,892	10,000,000 JONES
00:00	ETB 10.15	ETB 101,470,875	10,000,000 JONES
23:00	ETB 10.18	ETB 101,807,864	10,000,000 JONES
22:00	ETB 10.17	ETB 101,714,698	10,000,000 JONES
21:00	ETB 10.20	ETB 102,016,140	10,000,000 JONES
20:00	ETB 10.15	ETB 101,475,879	10,000,000 JONES
19:00	ETB 10.15	ETB 101,546,973	10,000,000 JONES
18:00	ETB 10.17	ETB 101,662,853	10,000,000 JONES
17:00	ETB 10.18	ETB 101,812,612	10,000,000 JONES
16:00	ETB 10.24	ETB 102,377,897	10,000,000 JONES
15:00	ETB 10.20	ETB 101,992,784	10,000,000 JONES
14:00	ETB 10.14	ETB 101,438,536	10,000,000 JONES
13:00	ETB 10.16	ETB 101,637,701	10,000,000 JONES
12:00	ETB 10.22	ETB 102,191,436	10,000,000 JONES
11:00	ETB 10.21	ETB 102,102,890	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Jones DAO (JONES) was ETB 102,605,294 with a supply of 10,000,000. Yesterday's lowest marketcap value was ETB 101,438,536 and the maximum value was ETB 103,135,417

What is the price of Jones DAO (JONES) today in ETB?