Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Jones DAO (JONES) was KZT 44.28 and yesterday's average price was KZT 44.18, with a minimum price of KZT 43.60 and a maximum of KZT 44.36 (1.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 44.28	KZT 442,846,703	10,000,000 JONES
22:00	KZT 44.24	KZT 442,414,418	10,000,000 JONES
21:00	KZT 44.27	KZT 442,709,762	10,000,000 JONES
20:00	KZT 44.24	KZT 442,359,233	10,000,000 JONES
19:00	KZT 44.25	KZT 442,519,168	10,000,000 JONES
18:00	KZT 44.27	KZT 442,698,010	10,000,000 JONES
17:00	KZT 44.23	KZT 442,338,794	10,000,000 JONES
16:00	KZT 44.36	KZT 443,589,150	10,000,000 JONES
15:00	KZT 44.23	KZT 442,337,261	10,000,000 JONES
14:00	KZT 44.26	KZT 442,584,062	10,000,000 JONES
13:00	KZT 44.25	KZT 442,502,306	10,000,000 JONES
12:00	KZT 44.32	KZT 443,213,583	10,000,000 JONES
11:00	KZT 44.26	KZT 442,599,391	10,000,000 JONES
10:00	KZT 44.24	KZT 442,352,079	10,000,000 JONES
09:00	KZT 44.24	KZT 442,352,590	10,000,000 JONES
08:00	KZT 44.25	KZT 442,531,432	10,000,000 JONES
07:00	KZT 44.24	KZT 442,391,425	10,000,000 JONES
06:00	KZT 44.32	KZT 443,158,398	10,000,000 JONES
05:00	KZT 44.26	KZT 442,636,182	10,000,000 JONES
04:00	KZT 44.26	KZT 442,627,495	10,000,000 JONES
03:00	KZT 43.88	KZT 438,814,600	10,000,000 JONES
02:00	KZT 43.72	KZT 437,187,655	10,000,000 JONES
01:00	KZT 43.60	KZT 436,036,939	10,000,000 JONES
00:00	KZT 43.87	KZT 438,674,592	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Jones DAO (JONES) was KZT 442,846,703 with a supply of 10,000,000. Yesterday's lowest marketcap value was KZT 436,036,939 and the maximum value was KZT 443,589,150

What is the price of Jones DAO (JONES) today in KZT?