Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in CZK (Czech Koruna)

1 USD = 22.95 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in CZK (Czech Koruna)?

Yesterday the price of Jones DAO (JONES) was CZK 1.84 and yesterday's average price was CZK 1.83, with a minimum price of CZK 1.81 and a maximum of CZK 1.85 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CZK 1.84	CZK 18,437,628	10,000,000 JONES
07:00	CZK 1.84	CZK 18,368,115	10,000,000 JONES
06:00	CZK 1.84	CZK 18,380,210	10,000,000 JONES
05:00	CZK 1.84	CZK 18,443,870	10,000,000 JONES
04:00	CZK 1.84	CZK 18,391,019	10,000,000 JONES
03:00	CZK 1.84	CZK 18,360,405	10,000,000 JONES
02:00	CZK 1.82	CZK 18,209,124	10,000,000 JONES
01:00	CZK 1.82	CZK 18,221,310	10,000,000 JONES
00:00	CZK 1.81	CZK 18,146,198	10,000,000 JONES
23:00	CZK 1.82	CZK 18,206,462	10,000,000 JONES
22:00	CZK 1.82	CZK 18,189,801	10,000,000 JONES
21:00	CZK 1.82	CZK 18,243,708	10,000,000 JONES
20:00	CZK 1.81	CZK 18,147,093	10,000,000 JONES
19:00	CZK 1.82	CZK 18,159,806	10,000,000 JONES
18:00	CZK 1.82	CZK 18,180,529	10,000,000 JONES
17:00	CZK 1.82	CZK 18,207,311	10,000,000 JONES
16:00	CZK 1.83	CZK 18,308,402	10,000,000 JONES
15:00	CZK 1.82	CZK 18,239,532	10,000,000 JONES
14:00	CZK 1.81	CZK 18,140,414	10,000,000 JONES
13:00	CZK 1.82	CZK 18,176,031	10,000,000 JONES
12:00	CZK 1.83	CZK 18,275,057	10,000,000 JONES
11:00	CZK 1.83	CZK 18,259,222	10,000,000 JONES
10:00	CZK 1.84	CZK 18,382,688	10,000,000 JONES
09:00	CZK 1.85	CZK 18,455,115	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Jones DAO (JONES) was CZK 18,437,628 with a supply of 10,000,000. Yesterday's lowest marketcap value was CZK 18,140,414 and the maximum value was CZK 18,455,115

What is the price of Jones DAO (JONES) today in CZK?