Fear and greed index: 71/100 (Greed)

Yesterday's Jones DAO (JONES) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Jones DAO (JONES) was CNY 0.6246 and yesterday's average price was CNY 0.6240, with a minimum price of CNY 0.6157 and a maximum of CNY 0.6263 (1.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.6246	CNY 6,245,751	10,000,000 JONES
23:00	CNY 0.6253	CNY 6,252,764	10,000,000 JONES
22:00	CNY 0.6247	CNY 6,246,660	10,000,000 JONES
21:00	CNY 0.6251	CNY 6,250,831	10,000,000 JONES
20:00	CNY 0.6246	CNY 6,245,881	10,000,000 JONES
19:00	CNY 0.6248	CNY 6,248,139	10,000,000 JONES
18:00	CNY 0.6251	CNY 6,250,665	10,000,000 JONES
17:00	CNY 0.6246	CNY 6,245,593	10,000,000 JONES
16:00	CNY 0.6263	CNY 6,263,247	10,000,000 JONES
15:00	CNY 0.6246	CNY 6,245,571	10,000,000 JONES
14:00	CNY 0.6249	CNY 6,249,056	10,000,000 JONES
13:00	CNY 0.6248	CNY 6,247,901	10,000,000 JONES
12:00	CNY 0.6258	CNY 6,257,944	10,000,000 JONES
11:00	CNY 0.6249	CNY 6,249,272	10,000,000 JONES
10:00	CNY 0.6246	CNY 6,245,780	10,000,000 JONES
09:00	CNY 0.6246	CNY 6,245,787	10,000,000 JONES
08:00	CNY 0.6248	CNY 6,248,313	10,000,000 JONES
07:00	CNY 0.6246	CNY 6,246,336	10,000,000 JONES
06:00	CNY 0.6257	CNY 6,257,165	10,000,000 JONES
05:00	CNY 0.6250	CNY 6,249,792	10,000,000 JONES
04:00	CNY 0.6250	CNY 6,249,669	10,000,000 JONES
03:00	CNY 0.6196	CNY 6,195,833	10,000,000 JONES
02:00	CNY 0.6173	CNY 6,172,861	10,000,000 JONES
01:00	CNY 0.6157	CNY 6,156,614	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Jones DAO (JONES) was CNY 6,245,751 with a supply of 0. Yesterday's lowest marketcap value was CNY 6,156,614 and the maximum value was CNY 6,263,247

What is the price of Jones DAO (JONES) today in CNY?