Fear and greed index: 30/100 (Fear)

Yesterday's Jones DAO (JONES) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Jones DAO (JONES) was CNY 0.4684 and yesterday's average price was CNY 0.4677, with a minimum price of CNY 0.4646 and a maximum of CNY 0.4700 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.4684	CNY 4,684,001	10,000,000 JONES
23:00	CNY 0.4678	CNY 4,677,621	10,000,000 JONES
22:00	CNY 0.4646	CNY 4,646,216	10,000,000 JONES
21:00	CNY 0.4665	CNY 4,665,240	10,000,000 JONES
20:00	CNY 0.4677	CNY 4,676,898	10,000,000 JONES
19:00	CNY 0.4665	CNY 4,665,277	10,000,000 JONES
18:00	CNY 0.4686	CNY 4,686,425	10,000,000 JONES
17:00	CNY 0.4688	CNY 4,688,359	10,000,000 JONES
16:00	CNY 0.4677	CNY 4,677,358	10,000,000 JONES
15:00	CNY 0.4676	CNY 4,676,446	10,000,000 JONES
14:00	CNY 0.4648	CNY 4,647,815	10,000,000 JONES
13:00	CNY 0.4666	CNY 4,666,065	10,000,000 JONES
12:00	CNY 0.4678	CNY 4,677,840	10,000,000 JONES
11:00	CNY 0.4652	CNY 4,652,137	10,000,000 JONES
10:00	CNY 0.4650	CNY 4,650,480	10,000,000 JONES
09:00	CNY 0.4687	CNY 4,686,914	10,000,000 JONES
08:00	CNY 0.4688	CNY 4,687,914	10,000,000 JONES
07:00	CNY 0.4683	CNY 4,683,242	10,000,000 JONES
06:00	CNY 0.4689	CNY 4,688,637	10,000,000 JONES
05:00	CNY 0.4699	CNY 4,698,689	10,000,000 JONES
04:00	CNY 0.4700	CNY 4,699,930	10,000,000 JONES
03:00	CNY 0.4680	CNY 4,680,220	10,000,000 JONES
02:00	CNY 0.4689	CNY 4,689,425	10,000,000 JONES
01:00	CNY 0.4683	CNY 4,683,286	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Jones DAO (JONES) was CNY 4,684,001 with a supply of 10,000,000. Yesterday's lowest marketcap value was CNY 4,646,216 and the maximum value was CNY 4,699,930

What is the price of Jones DAO (JONES) today in CNY?