What was the price of Jones DAO (JONES) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Jones DAO (JONES) was
CNY 4.20 and yesterday's average price was CNY 4.22, with a minimum price of
CNY 4.19 and a maximum of
CNY 4.26 (1.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 4.20 | CNY 42,004,843 | 10,000,000 JONES |
15:00 | CNY 4.20 | CNY 42,004,036 | 10,000,000 JONES |
14:00 | CNY 4.20 | CNY 41,994,051 | 10,000,000 JONES |
13:00 | CNY 4.20 | CNY 42,019,167 | 10,000,000 JONES |
12:00 | CNY 4.20 | CNY 42,025,104 | 10,000,000 JONES |
11:00 | CNY 4.20 | CNY 41,958,761 | 10,000,000 JONES |
10:00 | CNY 4.20 | CNY 41,971,494 | 10,000,000 JONES |
09:00 | CNY 4.19 | CNY 41,932,294 | 10,000,000 JONES |
08:00 | CNY 4.20 | CNY 42,027,895 | 10,000,000 JONES |
07:00 | CNY 4.20 | CNY 41,962,540 | 10,000,000 JONES |
06:00 | CNY 4.20 | CNY 42,022,641 | 10,000,000 JONES |
05:00 | CNY 4.22 | CNY 42,152,354 | 10,000,000 JONES |
04:00 | CNY 4.23 | CNY 42,313,636 | 10,000,000 JONES |
03:00 | CNY 4.23 | CNY 42,287,597 | 10,000,000 JONES |
02:00 | CNY 4.24 | CNY 42,441,118 | 10,000,000 JONES |
01:00 | CNY 4.24 | CNY 42,425,631 | 10,000,000 JONES |
00:00 | CNY 4.25 | CNY 42,487,563 | 10,000,000 JONES |
23:00 | CNY 4.24 | CNY 42,445,326 | 10,000,000 JONES |
22:00 | CNY 4.24 | CNY 42,414,970 | 10,000,000 JONES |
21:00 | CNY 4.24 | CNY 42,441,656 | 10,000,000 JONES |
20:00 | CNY 4.24 | CNY 42,427,390 | 10,000,000 JONES |
19:00 | CNY 4.25 | CNY 42,450,878 | 10,000,000 JONES |
18:00 | CNY 4.26 | CNY 42,619,543 | 10,000,000 JONES |
17:00 | CNY 4.26 | CNY 42,648,998 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Jones DAO (JONES) was
CNY 42,004,843 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 41,932,294 and the maximum value was
CNY 42,648,998What is the price of Jones DAO (JONES) today in CNY?