What was the price of Jones DAO (JONES) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Jones DAO (JONES) was
MDL 10.48 and yesterday's average price was MDL 10.48, with a minimum price of
MDL 10.47 and a maximum of
MDL 10.49 (0.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 10.48 | MDL 104,798,022 | 10,000,000 JONES |
15:00 | MDL 10.47 | MDL 104,666,091 | 10,000,000 JONES |
14:00 | MDL 10.48 | MDL 104,767,180 | 10,000,000 JONES |
13:00 | MDL 10.48 | MDL 104,801,227 | 10,000,000 JONES |
12:00 | MDL 10.47 | MDL 104,664,613 | 10,000,000 JONES |
11:00 | MDL 10.48 | MDL 104,773,395 | 10,000,000 JONES |
10:00 | MDL 10.48 | MDL 104,775,282 | 10,000,000 JONES |
09:00 | MDL 10.48 | MDL 104,808,118 | 10,000,000 JONES |
08:00 | MDL 10.48 | MDL 104,764,883 | 10,000,000 JONES |
07:00 | MDL 10.48 | MDL 104,796,027 | 10,000,000 JONES |
06:00 | MDL 10.47 | MDL 104,742,447 | 10,000,000 JONES |
05:00 | MDL 10.48 | MDL 104,773,876 | 10,000,000 JONES |
04:00 | MDL 10.47 | MDL 104,732,546 | 10,000,000 JONES |
03:00 | MDL 10.47 | MDL 104,660,179 | 10,000,000 JONES |
02:00 | MDL 10.48 | MDL 104,810,433 | 10,000,000 JONES |
01:00 | MDL 10.47 | MDL 104,728,735 | 10,000,000 JONES |
00:00 | MDL 10.48 | MDL 104,803,114 | 10,000,000 JONES |
23:00 | MDL 10.48 | MDL 104,798,324 | 10,000,000 JONES |
22:00 | MDL 10.48 | MDL 104,827,812 | 10,000,000 JONES |
21:00 | MDL 10.49 | MDL 104,859,633 | 10,000,000 JONES |
20:00 | MDL 10.48 | MDL 104,827,225 | 10,000,000 JONES |
19:00 | MDL 10.47 | MDL 104,746,756 | 10,000,000 JONES |
18:00 | MDL 10.47 | MDL 104,664,382 | 10,000,000 JONES |
17:00 | MDL 10.48 | MDL 104,782,245 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Jones DAO (JONES) was
MDL 104,798,022 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 104,660,179 and the maximum value was
MDL 104,859,633What is the price of Jones DAO (JONES) today in MDL?