What was the price of Jones DAO (JONES) yesterday in EUR (Euro)?
Yesterday the price of Jones DAO (JONES) was
€0.05641 and yesterday's average price was €0.05632, with a minimum price of
€0.05596 and a maximum of
€0.05660 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.05641 | €564,101 | 10,000,000 JONES |
23:00 | €0.05633 | €563,333 | 10,000,000 JONES |
22:00 | €0.05596 | €559,551 | 10,000,000 JONES |
21:00 | €0.05618 | €561,842 | 10,000,000 JONES |
20:00 | €0.05632 | €563,246 | 10,000,000 JONES |
19:00 | €0.05618 | €561,846 | 10,000,000 JONES |
18:00 | €0.05644 | €564,393 | 10,000,000 JONES |
17:00 | €0.05646 | €564,626 | 10,000,000 JONES |
16:00 | €0.05633 | €563,301 | 10,000,000 JONES |
15:00 | €0.05632 | €563,191 | 10,000,000 JONES |
14:00 | €0.05597 | €559,743 | 10,000,000 JONES |
13:00 | €0.05619 | €561,941 | 10,000,000 JONES |
12:00 | €0.05634 | €563,359 | 10,000,000 JONES |
11:00 | €0.05603 | €560,264 | 10,000,000 JONES |
10:00 | €0.05601 | €560,064 | 10,000,000 JONES |
09:00 | €0.05645 | €564,452 | 10,000,000 JONES |
08:00 | €0.05646 | €564,573 | 10,000,000 JONES |
07:00 | €0.05640 | €564,010 | 10,000,000 JONES |
06:00 | €0.05647 | €564,660 | 10,000,000 JONES |
05:00 | €0.05659 | €565,870 | 10,000,000 JONES |
04:00 | €0.05660 | €566,020 | 10,000,000 JONES |
03:00 | €0.05636 | €563,646 | 10,000,000 JONES |
02:00 | €0.05648 | €564,755 | 10,000,000 JONES |
01:00 | €0.05640 | €564,015 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in EUR (Euro)?
Yesterday the marketcap of Jones DAO (JONES) was
€564,101 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€559,551 and the maximum value was
€566,020What is the price of Jones DAO (JONES) today in EUR?