What was the price of Jones DAO (JONES) yesterday in EUR (Euro)?
Yesterday the price of Jones DAO (JONES) was
€0.5480 and yesterday's average price was €0.5479, with a minimum price of
€0.5473 and a maximum of
€0.5484 (0.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.5480 | €5,480,374 | 10,000,000 JONES |
15:00 | €0.5473 | €5,473,474 | 10,000,000 JONES |
14:00 | €0.5479 | €5,478,761 | 10,000,000 JONES |
13:00 | €0.5481 | €5,480,541 | 10,000,000 JONES |
12:00 | €0.5473 | €5,473,397 | 10,000,000 JONES |
11:00 | €0.5479 | €5,479,086 | 10,000,000 JONES |
10:00 | €0.5479 | €5,479,185 | 10,000,000 JONES |
09:00 | €0.5481 | €5,480,902 | 10,000,000 JONES |
08:00 | €0.5479 | €5,478,641 | 10,000,000 JONES |
07:00 | €0.5480 | €5,480,269 | 10,000,000 JONES |
06:00 | €0.5477 | €5,477,467 | 10,000,000 JONES |
05:00 | €0.5479 | €5,479,111 | 10,000,000 JONES |
04:00 | €0.5477 | €5,476,950 | 10,000,000 JONES |
03:00 | €0.5473 | €5,473,165 | 10,000,000 JONES |
02:00 | €0.5481 | €5,481,023 | 10,000,000 JONES |
01:00 | €0.5477 | €5,476,750 | 10,000,000 JONES |
00:00 | €0.5481 | €5,480,640 | 10,000,000 JONES |
23:00 | €0.5480 | €5,480,389 | 10,000,000 JONES |
22:00 | €0.5482 | €5,481,932 | 10,000,000 JONES |
21:00 | €0.5484 | €5,483,596 | 10,000,000 JONES |
20:00 | €0.5482 | €5,481,901 | 10,000,000 JONES |
19:00 | €0.5478 | €5,477,693 | 10,000,000 JONES |
18:00 | €0.5473 | €5,473,385 | 10,000,000 JONES |
17:00 | €0.5480 | €5,479,549 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in EUR (Euro)?
Yesterday the marketcap of Jones DAO (JONES) was
€5,480,374 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€5,473,165 and the maximum value was
€5,483,596What is the price of Jones DAO (JONES) today in EUR?