What was the price of Jones DAO (JONES) yesterday in EUR (Euro)?
Yesterday the price of Jones DAO (JONES) was
€0.1694 and yesterday's average price was €0.1686, with a minimum price of
€0.1676 and a maximum of
€0.1701 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1694 | €1,693,642 | 10,000,000 JONES |
18:00 | €0.1693 | €1,693,447 | 10,000,000 JONES |
17:00 | €0.1696 | €1,695,711 | 10,000,000 JONES |
16:00 | €0.1679 | €1,679,111 | 10,000,000 JONES |
15:00 | €0.1682 | €1,682,172 | 10,000,000 JONES |
14:00 | €0.1677 | €1,677,148 | 10,000,000 JONES |
13:00 | €0.1680 | €1,680,462 | 10,000,000 JONES |
12:00 | €0.1676 | €1,676,330 | 10,000,000 JONES |
11:00 | €0.1679 | €1,678,778 | 10,000,000 JONES |
10:00 | €0.1678 | €1,677,928 | 10,000,000 JONES |
09:00 | €0.1678 | €1,678,435 | 10,000,000 JONES |
08:00 | €0.1676 | €1,675,927 | 10,000,000 JONES |
07:00 | €0.1681 | €1,681,361 | 10,000,000 JONES |
06:00 | €0.1678 | €1,677,950 | 10,000,000 JONES |
05:00 | €0.1676 | €1,675,654 | 10,000,000 JONES |
04:00 | €0.1680 | €1,679,698 | 10,000,000 JONES |
03:00 | €0.1679 | €1,679,409 | 10,000,000 JONES |
02:00 | €0.1695 | €1,694,935 | 10,000,000 JONES |
01:00 | €0.1693 | €1,693,163 | 10,000,000 JONES |
00:00 | €0.1692 | €1,692,114 | 10,000,000 JONES |
23:00 | €0.1701 | €1,701,039 | 10,000,000 JONES |
22:00 | €0.1699 | €1,699,108 | 10,000,000 JONES |
21:00 | €0.1697 | €1,697,473 | 10,000,000 JONES |
20:00 | €0.1699 | €1,699,135 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in EUR (Euro)?
Yesterday the marketcap of Jones DAO (JONES) was
€1,693,642 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€1,675,654 and the maximum value was
€1,701,039What is the price of Jones DAO (JONES) today in EUR?