What was the price of Jones DAO (JONES) yesterday in EUR (Euro)?
Yesterday the price of Jones DAO (JONES) was
€0.07331 and yesterday's average price was €0.07298, with a minimum price of
€0.07248 and a maximum of
€0.07369 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.07331 | €733,112 | 10,000,000 JONES |
09:00 | €0.07328 | €732,753 | 10,000,000 JONES |
08:00 | €0.07367 | €736,650 | 10,000,000 JONES |
07:00 | €0.07339 | €733,873 | 10,000,000 JONES |
06:00 | €0.07344 | €734,356 | 10,000,000 JONES |
05:00 | €0.07369 | €736,900 | 10,000,000 JONES |
04:00 | €0.07348 | €734,788 | 10,000,000 JONES |
03:00 | €0.07336 | €733,565 | 10,000,000 JONES |
02:00 | €0.07275 | €727,521 | 10,000,000 JONES |
01:00 | €0.07280 | €728,008 | 10,000,000 JONES |
00:00 | €0.07250 | €725,007 | 10,000,000 JONES |
23:00 | €0.07274 | €727,414 | 10,000,000 JONES |
22:00 | €0.07267 | €726,749 | 10,000,000 JONES |
21:00 | €0.07289 | €728,902 | 10,000,000 JONES |
20:00 | €0.07250 | €725,042 | 10,000,000 JONES |
19:00 | €0.07256 | €725,550 | 10,000,000 JONES |
18:00 | €0.07264 | €726,378 | 10,000,000 JONES |
17:00 | €0.07274 | €727,448 | 10,000,000 JONES |
16:00 | €0.07315 | €731,487 | 10,000,000 JONES |
15:00 | €0.07287 | €728,736 | 10,000,000 JONES |
14:00 | €0.07248 | €724,776 | 10,000,000 JONES |
13:00 | €0.07262 | €726,199 | 10,000,000 JONES |
12:00 | €0.07302 | €730,155 | 10,000,000 JONES |
11:00 | €0.07295 | €729,522 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in EUR (Euro)?
Yesterday the marketcap of Jones DAO (JONES) was
€733,112 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€724,776 and the maximum value was
€736,900What is the price of Jones DAO (JONES) today in EUR?