Fear and greed index: 30/100 (Fear)

Today's Jones DAO (JONES) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in EUR (Euro)?

The current price of Jones DAO (JONES) is €0.05531 and the average price in the last 24 hours was €0.05554, with a minimum price of €0.05449 and a maximum of €0.05689 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.05531	€553,055	10,000,000 JONES
02:00	€0.05493	€549,300	10,000,000 JONES
01:00	€0.05479	€547,925	10,000,000 JONES
00:00	€0.05489	€548,855	10,000,000 JONES
23:00	€0.05518	€551,790	10,000,000 JONES
22:00	€0.05512	€551,181	10,000,000 JONES
21:00	€0.05534	€553,357	10,000,000 JONES
20:00	€0.05518	€551,762	10,000,000 JONES
19:00	€0.05525	€552,484	10,000,000 JONES
18:00	€0.05525	€552,472	10,000,000 JONES
17:00	€0.05491	€549,108	10,000,000 JONES
16:00	€0.05449	€544,946	10,000,000 JONES
15:00	€0.05462	€546,216	10,000,000 JONES
14:00	€0.05486	€548,633	10,000,000 JONES
13:00	€0.05482	€548,219	10,000,000 JONES
12:00	€0.05615	€561,481	10,000,000 JONES
11:00	€0.05631	€563,115	10,000,000 JONES
10:00	€0.05619	€561,939	10,000,000 JONES
09:00	€0.05626	€562,597	10,000,000 JONES
08:00	€0.05638	€563,828	10,000,000 JONES
07:00	€0.05642	€564,215	10,000,000 JONES
06:00	€0.05665	€566,497	10,000,000 JONES
05:00	€0.05689	€568,932	10,000,000 JONES
04:00	€0.05671	€567,081	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in EUR (Euro)?

The current marketcap of Jones DAO (JONES) is €553,055 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was €544,946 and the maximum value was €568,932

What was the price of Jones DAO (JONES) yesterday in EUR?