Fear and greed index: 45/100 (Fear)

Today's Jones DAO (JONES) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in EUR (Euro)?

The current price of Jones DAO (JONES) is €0.07503 and the average price in the last 24 hours was €0.07368, with a minimum price of €0.07240 and a maximum of €0.07570 (4.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.07516	€751,619	10,000,000 JONES
07:00	€0.07551	€755,124	10,000,000 JONES
06:00	€0.07570	€756,993	10,000,000 JONES
05:00	€0.07502	€750,233	10,000,000 JONES
04:00	€0.07517	€751,688	10,000,000 JONES
03:00	€0.07385	€738,465	10,000,000 JONES
02:00	€0.07259	€725,904	10,000,000 JONES
01:00	€0.07276	€727,583	10,000,000 JONES
00:00	€0.07240	€724,037	10,000,000 JONES
23:00	€0.07302	€730,155	10,000,000 JONES
22:00	€0.07327	€732,732	10,000,000 JONES
21:00	€0.07385	€738,477	10,000,000 JONES
20:00	€0.07364	€736,406	10,000,000 JONES
19:00	€0.07348	€734,792	10,000,000 JONES
18:00	€0.07344	€734,373	10,000,000 JONES
17:00	€0.07350	€734,984	10,000,000 JONES
16:00	€0.07332	€733,162	10,000,000 JONES
15:00	€0.07363	€736,273	10,000,000 JONES
14:00	€0.07345	€734,511	10,000,000 JONES
13:00	€0.07307	€730,673	10,000,000 JONES
12:00	€0.07284	€728,373	10,000,000 JONES
11:00	€0.07311	€731,066	10,000,000 JONES
10:00	€0.07331	€733,112	10,000,000 JONES
09:00	€0.07328	€732,753	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in EUR (Euro)?

The current marketcap of Jones DAO (JONES) is €750,312 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was €724,037 and the maximum value was €756,993

What was the price of Jones DAO (JONES) yesterday in EUR?