Fear and greed index: 77/100 (Extreme Greed)

Today's Jones DAO (JONES) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in NZD (New Zealand Dollar)?

The current price of Jones DAO (JONES) is NZD 0.3212 and the average price in the last 24 hours was NZD 0.3315, with a minimum price of NZD 0.3221 and a maximum of NZD 0.3372 (4.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.3221	NZD 3,221,241	10,000,000 JONES
07:00	NZD 0.3233	NZD 3,233,219	10,000,000 JONES
06:00	NZD 0.3232	NZD 3,231,539	10,000,000 JONES
05:00	NZD 0.3302	NZD 3,302,492	10,000,000 JONES
04:00	NZD 0.3326	NZD 3,326,070	10,000,000 JONES
03:00	NZD 0.3352	NZD 3,352,285	10,000,000 JONES
02:00	NZD 0.3370	NZD 3,370,484	10,000,000 JONES
01:00	NZD 0.3367	NZD 3,367,066	10,000,000 JONES
00:00	NZD 0.3371	NZD 3,370,645	10,000,000 JONES
23:00	NZD 0.3366	NZD 3,365,519	10,000,000 JONES
22:00	NZD 0.3372	NZD 3,372,448	10,000,000 JONES
21:00	NZD 0.3366	NZD 3,366,433	10,000,000 JONES
20:00	NZD 0.3314	NZD 3,314,256	10,000,000 JONES
19:00	NZD 0.3294	NZD 3,294,404	10,000,000 JONES
18:00	NZD 0.3303	NZD 3,302,713	10,000,000 JONES
17:00	NZD 0.3312	NZD 3,311,972	10,000,000 JONES
16:00	NZD 0.3296	NZD 3,296,189	10,000,000 JONES
15:00	NZD 0.3314	NZD 3,314,413	10,000,000 JONES
14:00	NZD 0.3312	NZD 3,311,865	10,000,000 JONES
13:00	NZD 0.3327	NZD 3,326,972	10,000,000 JONES
12:00	NZD 0.3291	NZD 3,291,189	10,000,000 JONES
11:00	NZD 0.3327	NZD 3,326,566	10,000,000 JONES
10:00	NZD 0.3291	NZD 3,291,139	10,000,000 JONES
09:00	NZD 0.3291	NZD 3,291,090	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in NZD (New Zealand Dollar)?

The current marketcap of Jones DAO (JONES) is NZD 3,212,178 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was NZD 3,221,241 and the maximum value was NZD 3,372,448

What was the price of Jones DAO (JONES) yesterday in NZD?