Fear and greed index: 60/100 (Greed)

Today's Jones DAO (JONES) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in NZD (New Zealand Dollar)?

The current price of Jones DAO (JONES) is NZD 0.09776 and the average price in the last 24 hours was NZD 0.09834, with a minimum price of NZD 0.09743 and a maximum of NZD 0.1031 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.09753	NZD 975,267	10,000,000 JONES
08:00	NZD 0.09756	NZD 975,625	10,000,000 JONES
07:00	NZD 0.09764	NZD 976,416	10,000,000 JONES
06:00	NZD 0.09748	NZD 974,791	10,000,000 JONES
05:00	NZD 0.09806	NZD 980,621	10,000,000 JONES
04:00	NZD 0.09871	NZD 987,146	10,000,000 JONES
03:00	NZD 0.09936	NZD 993,625	10,000,000 JONES
02:00	NZD 0.09943	NZD 994,323	10,000,000 JONES
01:00	NZD 0.09896	NZD 989,641	10,000,000 JONES
00:00	NZD 0.09808	NZD 980,806	10,000,000 JONES
23:00	NZD 0.09837	NZD 983,708	10,000,000 JONES
22:00	NZD 0.1031	NZD 1,031,484	10,000,000 JONES
21:00	NZD 0.09898	NZD 989,835	10,000,000 JONES
20:00	NZD 0.09785	NZD 978,498	10,000,000 JONES
19:00	NZD 0.09771	NZD 977,133	10,000,000 JONES
18:00	NZD 0.09801	NZD 980,086	10,000,000 JONES
17:00	NZD 0.09855	NZD 985,509	10,000,000 JONES
16:00	NZD 0.09839	NZD 983,930	10,000,000 JONES
15:00	NZD 0.09778	NZD 977,816	10,000,000 JONES
14:00	NZD 0.09806	NZD 980,601	10,000,000 JONES
13:00	NZD 0.09802	NZD 980,230	10,000,000 JONES
12:00	NZD 0.09752	NZD 975,187	10,000,000 JONES
11:00	NZD 0.09750	NZD 975,000	10,000,000 JONES
10:00	NZD 0.09743	NZD 974,323	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in NZD (New Zealand Dollar)?

The current marketcap of Jones DAO (JONES) is NZD 977,556 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was NZD 974,323 and the maximum value was NZD 1,031,484

What was the price of Jones DAO (JONES) yesterday in NZD?