Fear and greed index: 28/100 (Fear)

Today's Jones DAO (JONES) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in NZD (New Zealand Dollar)?

The current price of Jones DAO (JONES) is NZD 0.1278 and the average price in the last 24 hours was NZD 0.1285, with a minimum price of NZD 0.1278 and a maximum of NZD 0.1300 (1.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.1278	NZD 1,278,306	10,000,000 JONES
14:00	NZD 0.1280	NZD 1,279,505	10,000,000 JONES
13:00	NZD 0.1280	NZD 1,279,610	10,000,000 JONES
12:00	NZD 0.1278	NZD 1,278,311	10,000,000 JONES
11:00	NZD 0.1290	NZD 1,290,411	10,000,000 JONES
10:00	NZD 0.1285	NZD 1,285,481	10,000,000 JONES
09:00	NZD 0.1280	NZD 1,279,614	10,000,000 JONES
08:00	NZD 0.1283	NZD 1,283,336	10,000,000 JONES
07:00	NZD 0.1287	NZD 1,286,782	10,000,000 JONES
06:00	NZD 0.1281	NZD 1,281,464	10,000,000 JONES
05:00	NZD 0.1279	NZD 1,278,868	10,000,000 JONES
04:00	NZD 0.1282	NZD 1,282,481	10,000,000 JONES
03:00	NZD 0.1290	NZD 1,289,601	10,000,000 JONES
02:00	NZD 0.1293	NZD 1,292,592	10,000,000 JONES
01:00	NZD 0.1289	NZD 1,289,218	10,000,000 JONES
00:00	NZD 0.1286	NZD 1,286,268	10,000,000 JONES
23:00	NZD 0.1286	NZD 1,285,757	10,000,000 JONES
22:00	NZD 0.1284	NZD 1,283,990	10,000,000 JONES
21:00	NZD 0.1278	NZD 1,278,061	10,000,000 JONES
20:00	NZD 0.1283	NZD 1,282,943	10,000,000 JONES
19:00	NZD 0.1285	NZD 1,285,215	10,000,000 JONES
18:00	NZD 0.1285	NZD 1,284,876	10,000,000 JONES
17:00	NZD 0.1297	NZD 1,297,081	10,000,000 JONES
16:00	NZD 0.1300	NZD 1,299,707	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in NZD (New Zealand Dollar)?

The current marketcap of Jones DAO (JONES) is NZD 1,278,382 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was NZD 1,278,061 and the maximum value was NZD 1,299,707

What was the price of Jones DAO (JONES) yesterday in NZD?