Fear and greed index: 74/100 (Greed)

Today's Jones DAO (JONES) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in CRC (Costa Rican Colon)?

The current price of Jones DAO (JONES) is CRC 41.07 and the average price in the last 24 hours was CRC 42.71, with a minimum price of CRC 40.53 and a maximum of CRC 43.85 (7.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 41.06	CRC 410,630,545	10,000,000 JONES
14:00	CRC 41.06	CRC 410,619,938	10,000,000 JONES
13:00	CRC 41.02	CRC 410,239,108	10,000,000 JONES
12:00	CRC 40.96	CRC 409,614,829	10,000,000 JONES
11:00	CRC 41.08	CRC 410,793,686	10,000,000 JONES
10:00	CRC 41.07	CRC 410,725,500	10,000,000 JONES
09:00	CRC 41.08	CRC 410,826,516	10,000,000 JONES
08:00	CRC 41.02	CRC 410,156,275	10,000,000 JONES
07:00	CRC 40.53	CRC 405,336,297	10,000,000 JONES
06:00	CRC 43.73	CRC 437,292,708	10,000,000 JONES
05:00	CRC 43.72	CRC 437,213,916	10,000,000 JONES
04:00	CRC 43.72	CRC 437,193,207	10,000,000 JONES
03:00	CRC 43.72	CRC 437,195,228	10,000,000 JONES
02:00	CRC 43.72	CRC 437,202,804	10,000,000 JONES
01:00	CRC 43.78	CRC 437,835,669	10,000,000 JONES
00:00	CRC 43.72	CRC 437,246,746	10,000,000 JONES
23:00	CRC 43.77	CRC 437,737,684	10,000,000 JONES
22:00	CRC 43.73	CRC 437,310,386	10,000,000 JONES
21:00	CRC 43.76	CRC 437,602,322	10,000,000 JONES
20:00	CRC 43.73	CRC 437,255,837	10,000,000 JONES
19:00	CRC 43.74	CRC 437,413,927	10,000,000 JONES
18:00	CRC 43.76	CRC 437,590,705	10,000,000 JONES
17:00	CRC 43.72	CRC 437,235,634	10,000,000 JONES
16:00	CRC 43.85	CRC 438,471,565	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in CRC (Costa Rican Colon)?

The current marketcap of Jones DAO (JONES) is CRC 410,717,924 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 405,336,297 and the maximum value was CRC 438,471,565

What was the price of Jones DAO (JONES) yesterday in CRC?