Fear and greed index: 45/100 (Fear)

Today's Jones DAO (JONES) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in CRC (Costa Rican Colon)?

The current price of Jones DAO (JONES) is CRC 40.95 and the average price in the last 24 hours was CRC 40.20, with a minimum price of CRC 39.46 and a maximum of CRC 41.26 (4.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 40.95	CRC 409,456,179	10,000,000 JONES
08:00	CRC 40.96	CRC 409,623,578	10,000,000 JONES
07:00	CRC 41.15	CRC 411,533,931	10,000,000 JONES
06:00	CRC 41.26	CRC 412,552,320	10,000,000 JONES
05:00	CRC 40.89	CRC 408,868,532	10,000,000 JONES
04:00	CRC 40.97	CRC 409,661,556	10,000,000 JONES
03:00	CRC 40.25	CRC 402,454,882	10,000,000 JONES
02:00	CRC 39.56	CRC 395,609,492	10,000,000 JONES
01:00	CRC 39.65	CRC 396,524,443	10,000,000 JONES
00:00	CRC 39.46	CRC 394,592,103	10,000,000 JONES
23:00	CRC 39.79	CRC 397,926,101	10,000,000 JONES
22:00	CRC 39.93	CRC 399,330,758	10,000,000 JONES
21:00	CRC 40.25	CRC 402,461,378	10,000,000 JONES
20:00	CRC 40.13	CRC 401,333,056	10,000,000 JONES
19:00	CRC 40.05	CRC 400,453,084	10,000,000 JONES
18:00	CRC 40.02	CRC 400,224,721	10,000,000 JONES
17:00	CRC 40.06	CRC 400,558,021	10,000,000 JONES
16:00	CRC 39.96	CRC 399,565,117	10,000,000 JONES
15:00	CRC 40.13	CRC 401,260,599	10,000,000 JONES
14:00	CRC 40.03	CRC 400,300,176	10,000,000 JONES
13:00	CRC 39.82	CRC 398,208,432	10,000,000 JONES
12:00	CRC 39.70	CRC 396,954,684	10,000,000 JONES
11:00	CRC 39.84	CRC 398,422,803	10,000,000 JONES
10:00	CRC 39.95	CRC 399,537,634	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in CRC (Costa Rican Colon)?

The current marketcap of Jones DAO (JONES) is CRC 409,456,179 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 394,592,103 and the maximum value was CRC 412,552,320

What was the price of Jones DAO (JONES) yesterday in CRC?