Fear and greed index: 30/100 (Fear)

Today's Jones DAO (JONES) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in CRC (Costa Rican Colon)?

The current price of Jones DAO (JONES) is CRC 31.52 and the average price in the last 24 hours was CRC 31.83, with a minimum price of CRC 31.19 and a maximum of CRC 32.57 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 31.44	CRC 314,422,130	10,000,000 JONES
01:00	CRC 31.36	CRC 313,635,078	10,000,000 JONES
00:00	CRC 31.42	CRC 314,167,495	10,000,000 JONES
23:00	CRC 31.58	CRC 315,847,277	10,000,000 JONES
22:00	CRC 31.55	CRC 315,499,042	10,000,000 JONES
21:00	CRC 31.67	CRC 316,744,536	10,000,000 JONES
20:00	CRC 31.58	CRC 315,831,677	10,000,000 JONES
19:00	CRC 31.62	CRC 316,244,829	10,000,000 JONES
18:00	CRC 31.62	CRC 316,237,784	10,000,000 JONES
17:00	CRC 31.43	CRC 314,312,426	10,000,000 JONES
16:00	CRC 31.19	CRC 311,930,135	10,000,000 JONES
15:00	CRC 31.27	CRC 312,656,799	10,000,000 JONES
14:00	CRC 31.40	CRC 314,040,178	10,000,000 JONES
13:00	CRC 31.38	CRC 313,803,157	10,000,000 JONES
12:00	CRC 32.14	CRC 321,394,885	10,000,000 JONES
11:00	CRC 32.23	CRC 322,329,886	10,000,000 JONES
10:00	CRC 32.17	CRC 321,656,564	10,000,000 JONES
09:00	CRC 32.20	CRC 322,033,484	10,000,000 JONES
08:00	CRC 32.27	CRC 322,738,006	10,000,000 JONES
07:00	CRC 32.30	CRC 322,959,427	10,000,000 JONES
06:00	CRC 32.43	CRC 324,265,812	10,000,000 JONES
05:00	CRC 32.57	CRC 325,659,759	10,000,000 JONES
04:00	CRC 32.46	CRC 324,599,957	10,000,000 JONES
03:00	CRC 32.53	CRC 325,326,117	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in CRC (Costa Rican Colon)?

The current marketcap of Jones DAO (JONES) is CRC 315,238,369 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 311,930,135 and the maximum value was CRC 325,659,759

What was the price of Jones DAO (JONES) yesterday in CRC?