Fear and greed index: 72/100 (Greed)

Today's Jones DAO (JONES) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in CRC (Costa Rican Colon)?

The current price of Jones DAO (JONES) is CRC 92.46 and the average price in the last 24 hours was CRC 91.00, with a minimum price of CRC 89.21 and a maximum of CRC 92.43 (3.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 92.43	CRC 924,264,375	10,000,000 JONES
18:00	CRC 92.42	CRC 924,183,813	10,000,000 JONES
17:00	CRC 91.84	CRC 918,377,318	10,000,000 JONES
16:00	CRC 91.73	CRC 917,318,367	10,000,000 JONES
15:00	CRC 91.79	CRC 917,913,710	10,000,000 JONES
14:00	CRC 91.69	CRC 916,867,426	10,000,000 JONES
13:00	CRC 91.68	CRC 916,824,359	10,000,000 JONES
12:00	CRC 91.79	CRC 917,883,310	10,000,000 JONES
11:00	CRC 91.68	CRC 916,809,159	10,000,000 JONES
10:00	CRC 91.64	CRC 916,366,832	10,000,000 JONES
09:00	CRC 91.68	CRC 916,821,319	10,000,000 JONES
08:00	CRC 91.77	CRC 917,707,494	10,000,000 JONES
07:00	CRC 91.68	CRC 916,762,545	10,000,000 JONES
06:00	CRC 91.67	CRC 916,653,610	10,000,000 JONES
05:00	CRC 90.09	CRC 900,880,310	10,000,000 JONES
04:00	CRC 90.14	CRC 901,389,519	10,000,000 JONES
03:00	CRC 90.06	CRC 900,627,479	10,000,000 JONES
02:00	CRC 89.95	CRC 899,459,087	10,000,000 JONES
01:00	CRC 90.10	CRC 900,984,685	10,000,000 JONES
00:00	CRC 90.07	CRC 900,738,948	10,000,000 JONES
23:00	CRC 90.01	CRC 900,132,458	10,000,000 JONES
22:00	CRC 89.38	CRC 893,822,327	10,000,000 JONES
21:00	CRC 89.40	CRC 893,957,610	10,000,000 JONES
20:00	CRC 89.21	CRC 892,115,846	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in CRC (Costa Rican Colon)?

The current marketcap of Jones DAO (JONES) is CRC 924,598,780 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 892,115,846 and the maximum value was CRC 924,264,375

What was the price of Jones DAO (JONES) yesterday in CRC?