Fear and greed index: 45/100 (Fear)

Today's Jones DAO (JONES) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in CNY (Chinese Yuan Renminbi)?

The current price of Jones DAO (JONES) is CNY 0.5929 and the average price in the last 24 hours was CNY 0.5797, with a minimum price of CNY 0.5716 and a maximum of CNY 0.5934 (3.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.5922	CNY 5,922,457	10,000,000 JONES
04:00	CNY 0.5934	CNY 5,933,944	10,000,000 JONES
03:00	CNY 0.5830	CNY 5,829,555	10,000,000 JONES
02:00	CNY 0.5730	CNY 5,730,400	10,000,000 JONES
01:00	CNY 0.5744	CNY 5,743,653	10,000,000 JONES
00:00	CNY 0.5716	CNY 5,715,663	10,000,000 JONES
23:00	CNY 0.5764	CNY 5,763,956	10,000,000 JONES
22:00	CNY 0.5784	CNY 5,784,302	10,000,000 JONES
21:00	CNY 0.5830	CNY 5,829,649	10,000,000 JONES
20:00	CNY 0.5813	CNY 5,813,306	10,000,000 JONES
19:00	CNY 0.5801	CNY 5,800,559	10,000,000 JONES
18:00	CNY 0.5797	CNY 5,797,251	10,000,000 JONES
17:00	CNY 0.5802	CNY 5,802,079	10,000,000 JONES
16:00	CNY 0.5788	CNY 5,787,697	10,000,000 JONES
15:00	CNY 0.5812	CNY 5,812,256	10,000,000 JONES
14:00	CNY 0.5798	CNY 5,798,344	10,000,000 JONES
13:00	CNY 0.5768	CNY 5,768,046	10,000,000 JONES
12:00	CNY 0.5750	CNY 5,749,885	10,000,000 JONES
11:00	CNY 0.5771	CNY 5,771,151	10,000,000 JONES
10:00	CNY 0.5787	CNY 5,787,299	10,000,000 JONES
09:00	CNY 0.5784	CNY 5,784,469	10,000,000 JONES
08:00	CNY 0.5815	CNY 5,815,231	10,000,000 JONES
07:00	CNY 0.5793	CNY 5,793,307	10,000,000 JONES
06:00	CNY 0.5797	CNY 5,797,121	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Jones DAO (JONES) is CNY 5,928,566 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CNY 5,715,663 and the maximum value was CNY 5,933,944

What was the price of Jones DAO (JONES) yesterday in CNY?