Fear and greed index: 77/100 (Extreme Greed)

Today's Jones DAO (JONES) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in JPY (Japanese Yen)?

The current price of Jones DAO (JONES) is JPY 28.03 and the average price in the last 24 hours was JPY 28.93, with a minimum price of JPY 28.03 and a maximum of JPY 29.47 (4.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 28.03	JPY 280,329,253	10,000,000 JONES
08:00	JPY 28.15	JPY 281,457,642	10,000,000 JONES
07:00	JPY 28.25	JPY 282,504,149	10,000,000 JONES
06:00	JPY 28.24	JPY 282,357,416	10,000,000 JONES
05:00	JPY 28.86	JPY 288,556,918	10,000,000 JONES
04:00	JPY 29.06	JPY 290,617,115	10,000,000 JONES
03:00	JPY 29.29	JPY 292,907,648	10,000,000 JONES
02:00	JPY 29.45	JPY 294,497,800	10,000,000 JONES
01:00	JPY 29.42	JPY 294,199,178	10,000,000 JONES
00:00	JPY 29.45	JPY 294,511,864	10,000,000 JONES
23:00	JPY 29.41	JPY 294,064,009	10,000,000 JONES
22:00	JPY 29.47	JPY 294,669,379	10,000,000 JONES
21:00	JPY 29.41	JPY 294,143,860	10,000,000 JONES
20:00	JPY 28.96	JPY 289,584,829	10,000,000 JONES
19:00	JPY 28.79	JPY 287,850,287	10,000,000 JONES
18:00	JPY 28.86	JPY 288,576,294	10,000,000 JONES
17:00	JPY 28.94	JPY 289,385,278	10,000,000 JONES
16:00	JPY 28.80	JPY 288,006,240	10,000,000 JONES
15:00	JPY 28.96	JPY 289,598,580	10,000,000 JONES
14:00	JPY 28.94	JPY 289,375,902	10,000,000 JONES
13:00	JPY 29.07	JPY 290,695,873	10,000,000 JONES
12:00	JPY 28.76	JPY 287,569,323	10,000,000 JONES
11:00	JPY 29.07	JPY 290,660,401	10,000,000 JONES
10:00	JPY 28.76	JPY 287,564,947	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in JPY (Japanese Yen)?

The current marketcap of Jones DAO (JONES) is JPY 280,329,253 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was JPY 280,329,253 and the maximum value was JPY 294,669,379

What was the price of Jones DAO (JONES) yesterday in JPY?