Fear and greed index: 28/100 (Fear)

Today's Jones DAO (JONES) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in JPY (Japanese Yen)?

The current price of Jones DAO (JONES) is JPY 10.84 and the average price in the last 24 hours was JPY 10.89, with a minimum price of JPY 10.84 and a maximum of JPY 11.02 (1.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 10.84	JPY 108,371,493	10,000,000 JONES
14:00	JPY 10.85	JPY 108,473,165	10,000,000 JONES
13:00	JPY 10.85	JPY 108,482,076	10,000,000 JONES
12:00	JPY 10.84	JPY 108,371,931	10,000,000 JONES
11:00	JPY 10.94	JPY 109,397,705	10,000,000 JONES
10:00	JPY 10.90	JPY 108,979,770	10,000,000 JONES
09:00	JPY 10.85	JPY 108,482,368	10,000,000 JONES
08:00	JPY 10.88	JPY 108,797,901	10,000,000 JONES
07:00	JPY 10.91	JPY 109,090,061	10,000,000 JONES
06:00	JPY 10.86	JPY 108,639,258	10,000,000 JONES
05:00	JPY 10.84	JPY 108,419,115	10,000,000 JONES
04:00	JPY 10.87	JPY 108,725,445	10,000,000 JONES
03:00	JPY 10.93	JPY 109,329,048	10,000,000 JONES
02:00	JPY 10.96	JPY 109,582,642	10,000,000 JONES
01:00	JPY 10.93	JPY 109,296,618	10,000,000 JONES
00:00	JPY 10.90	JPY 109,046,529	10,000,000 JONES
23:00	JPY 10.90	JPY 109,003,143	10,000,000 JONES
22:00	JPY 10.89	JPY 108,853,411	10,000,000 JONES
21:00	JPY 10.84	JPY 108,350,750	10,000,000 JONES
20:00	JPY 10.88	JPY 108,764,594	10,000,000 JONES
19:00	JPY 10.90	JPY 108,957,274	10,000,000 JONES
18:00	JPY 10.89	JPY 108,928,496	10,000,000 JONES
17:00	JPY 11.00	JPY 109,963,181	10,000,000 JONES
16:00	JPY 11.02	JPY 110,185,807	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in JPY (Japanese Yen)?

The current marketcap of Jones DAO (JONES) is JPY 108,371,493 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was JPY 108,350,750 and the maximum value was JPY 110,185,807

What was the price of Jones DAO (JONES) yesterday in JPY?