Fear and greed index: 60/100 (Greed)

Today's Jones DAO (JONES) Price in JPY (Japanese Yen)

1 USD = 142.78 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Jones DAO (JONES) today in JPY (Japanese Yen)?

The current price of Jones DAO (JONES) is JPY 8.34 and the average price in the last 24 hours was JPY 8.41, with a minimum price of JPY 8.33 and a maximum of JPY 8.82 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 8.34	JPY 83,360,961	10,000,000 JONES
08:00	JPY 8.34	JPY 83,391,516	10,000,000 JONES
07:00	JPY 8.35	JPY 83,459,193	10,000,000 JONES
06:00	JPY 8.33	JPY 83,320,268	10,000,000 JONES
05:00	JPY 8.38	JPY 83,818,571	10,000,000 JONES
04:00	JPY 8.44	JPY 84,376,269	10,000,000 JONES
03:00	JPY 8.49	JPY 84,930,113	10,000,000 JONES
02:00	JPY 8.50	JPY 84,989,795	10,000,000 JONES
01:00	JPY 8.46	JPY 84,589,583	10,000,000 JONES
00:00	JPY 8.38	JPY 83,834,419	10,000,000 JONES
23:00	JPY 8.41	JPY 84,082,428	10,000,000 JONES
22:00	JPY 8.82	JPY 88,166,079	10,000,000 JONES
21:00	JPY 8.46	JPY 84,606,145	10,000,000 JONES
20:00	JPY 8.36	JPY 83,637,097	10,000,000 JONES
19:00	JPY 8.35	JPY 83,520,446	10,000,000 JONES
18:00	JPY 8.38	JPY 83,772,881	10,000,000 JONES
17:00	JPY 8.42	JPY 84,236,345	10,000,000 JONES
16:00	JPY 8.41	JPY 84,101,418	10,000,000 JONES
15:00	JPY 8.36	JPY 83,578,843	10,000,000 JONES
14:00	JPY 8.38	JPY 83,816,857	10,000,000 JONES
13:00	JPY 8.38	JPY 83,785,160	10,000,000 JONES
12:00	JPY 8.34	JPY 83,354,107	10,000,000 JONES
11:00	JPY 8.33	JPY 83,338,116	10,000,000 JONES
10:00	JPY 8.33	JPY 83,280,290	10,000,000 JONES

What is the marketcap of Jones DAO (JONES) today in JPY (Japanese Yen)?

The current marketcap of Jones DAO (JONES) is JPY 83,360,961 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was JPY 83,280,290 and the maximum value was JPY 88,166,079

What was the price of Jones DAO (JONES) yesterday in JPY?