What was the price of Jones DAO (JONES) yesterday in JPY (Japanese Yen)?
Yesterday the price of Jones DAO (JONES) was
JPY 94.59 and yesterday's average price was JPY 95.01, with a minimum price of
JPY 94.59 and a maximum of
JPY 95.11 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 94.59 | JPY 945,943,980 | 10,000,000 JONES |
16:00 | JPY 95.06 | JPY 950,590,587 | 10,000,000 JONES |
15:00 | JPY 94.94 | JPY 949,393,885 | 10,000,000 JONES |
14:00 | JPY 95.03 | JPY 950,310,834 | 10,000,000 JONES |
13:00 | JPY 95.06 | JPY 950,619,661 | 10,000,000 JONES |
12:00 | JPY 94.94 | JPY 949,380,479 | 10,000,000 JONES |
11:00 | JPY 95.04 | JPY 950,367,205 | 10,000,000 JONES |
10:00 | JPY 95.04 | JPY 950,384,326 | 10,000,000 JONES |
09:00 | JPY 95.07 | JPY 950,682,169 | 10,000,000 JONES |
08:00 | JPY 95.03 | JPY 950,289,998 | 10,000,000 JONES |
07:00 | JPY 95.06 | JPY 950,572,497 | 10,000,000 JONES |
06:00 | JPY 95.01 | JPY 950,086,483 | 10,000,000 JONES |
05:00 | JPY 95.04 | JPY 950,371,566 | 10,000,000 JONES |
04:00 | JPY 95.00 | JPY 949,996,678 | 10,000,000 JONES |
03:00 | JPY 94.93 | JPY 949,340,261 | 10,000,000 JONES |
02:00 | JPY 95.07 | JPY 950,703,167 | 10,000,000 JONES |
01:00 | JPY 95.00 | JPY 949,962,113 | 10,000,000 JONES |
00:00 | JPY 95.06 | JPY 950,636,782 | 10,000,000 JONES |
23:00 | JPY 95.06 | JPY 950,593,333 | 10,000,000 JONES |
22:00 | JPY 95.09 | JPY 950,860,810 | 10,000,000 JONES |
21:00 | JPY 95.11 | JPY 951,149,446 | 10,000,000 JONES |
20:00 | JPY 95.09 | JPY 950,855,480 | 10,000,000 JONES |
19:00 | JPY 95.01 | JPY 950,125,571 | 10,000,000 JONES |
18:00 | JPY 94.94 | JPY 949,378,380 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Jones DAO (JONES) was
JPY 945,943,980 with a supply of 10,000,000. Yesterday's lowest marketcap value was
JPY 945,943,980 and the maximum value was
JPY 951,149,446What is the price of Jones DAO (JONES) today in JPY?