Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Jones DAO (JONES) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in JPY (Japanese Yen)?

Yesterday the price of Jones DAO (JONES) was JPY 29.07 and yesterday's average price was JPY 28.57, with a minimum price of JPY 28.28 and a maximum of JPY 29.07 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 29.07	JPY 290,660,401	10,000,000 JONES
10:00	JPY 28.76	JPY 287,564,947	10,000,000 JONES
09:00	JPY 28.76	JPY 287,560,728	10,000,000 JONES
08:00	JPY 28.71	JPY 287,147,407	10,000,000 JONES
07:00	JPY 28.70	JPY 286,996,143	10,000,000 JONES
06:00	JPY 28.76	JPY 287,600,576	10,000,000 JONES
05:00	JPY 28.69	JPY 286,866,287	10,000,000 JONES
04:00	JPY 28.74	JPY 287,409,151	10,000,000 JONES
03:00	JPY 28.74	JPY 287,403,682	10,000,000 JONES
02:00	JPY 28.39	JPY 283,903,346	10,000,000 JONES
01:00	JPY 28.32	JPY 283,207,185	10,000,000 JONES
00:00	JPY 28.28	JPY 282,784,645	10,000,000 JONES
23:00	JPY 28.41	JPY 284,070,393	10,000,000 JONES
22:00	JPY 28.49	JPY 284,937,820	10,000,000 JONES
21:00	JPY 28.43	JPY 284,278,382	10,000,000 JONES
20:00	JPY 28.50	JPY 284,962,041	10,000,000 JONES
19:00	JPY 28.45	JPY 284,517,467	10,000,000 JONES
18:00	JPY 28.46	JPY 284,566,222	10,000,000 JONES
17:00	JPY 28.37	JPY 283,658,322	10,000,000 JONES
16:00	JPY 28.36	JPY 283,648,790	10,000,000 JONES
15:00	JPY 28.32	JPY 283,217,343	10,000,000 JONES
14:00	JPY 28.66	JPY 286,615,169	10,000,000 JONES
13:00	JPY 28.64	JPY 286,354,362	10,000,000 JONES
12:00	JPY 28.67	JPY 286,722,992	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Jones DAO (JONES) was JPY 290,660,401 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 282,784,645 and the maximum value was JPY 290,660,401

What is the price of Jones DAO (JONES) today in JPY?