Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in JPY (Japanese Yen)?

Yesterday the price of Jones DAO (JONES) was JPY 12.61 and yesterday's average price was JPY 12.61, with a minimum price of JPY 12.40 and a maximum of JPY 12.85 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 12.61	JPY 126,100,711	10,000,000 JONES
06:00	JPY 12.63	JPY 126,319,332	10,000,000 JONES
05:00	JPY 12.62	JPY 126,170,478	10,000,000 JONES
04:00	JPY 12.62	JPY 126,168,002	10,000,000 JONES
03:00	JPY 12.51	JPY 125,081,161	10,000,000 JONES
02:00	JPY 12.46	JPY 124,617,412	10,000,000 JONES
01:00	JPY 12.43	JPY 124,289,408	10,000,000 JONES
00:00	JPY 12.50	JPY 125,041,253	10,000,000 JONES
23:00	JPY 12.50	JPY 125,018,386	10,000,000 JONES
22:00	JPY 12.47	JPY 124,732,330	10,000,000 JONES
21:00	JPY 12.44	JPY 124,432,728	10,000,000 JONES
20:00	JPY 12.52	JPY 125,201,031	10,000,000 JONES
19:00	JPY 12.40	JPY 123,961,550	10,000,000 JONES
18:00	JPY 12.41	JPY 124,050,542	10,000,000 JONES
17:00	JPY 12.47	JPY 124,657,757	10,000,000 JONES
16:00	JPY 12.69	JPY 126,884,891	10,000,000 JONES
15:00	JPY 12.67	JPY 126,698,896	10,000,000 JONES
14:00	JPY 12.75	JPY 127,455,256	10,000,000 JONES
13:00	JPY 12.85	JPY 128,542,388	10,000,000 JONES
12:00	JPY 12.81	JPY 128,121,459	10,000,000 JONES
11:00	JPY 12.75	JPY 127,539,296	10,000,000 JONES
10:00	JPY 12.84	JPY 128,382,610	10,000,000 JONES
09:00	JPY 12.80	JPY 128,036,691	10,000,000 JONES
08:00	JPY 12.77	JPY 127,711,600	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Jones DAO (JONES) was JPY 126,100,711 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 123,961,550 and the maximum value was JPY 128,542,388

What is the price of Jones DAO (JONES) today in JPY?