Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Jones DAO (JONES) Price in JPY (Japanese Yen)

1 USD = 144.77 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in JPY (Japanese Yen)?

Yesterday the price of Jones DAO (JONES) was JPY 9.33 and yesterday's average price was JPY 9.51, with a minimum price of JPY 9.26 and a maximum of JPY 10.15 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 9.33	JPY 93,326,270	10,000,000 JONES
15:00	JPY 9.32	JPY 93,149,940	10,000,000 JONES
14:00	JPY 9.33	JPY 93,321,058	10,000,000 JONES
13:00	JPY 9.26	JPY 92,573,032	10,000,000 JONES
12:00	JPY 9.27	JPY 92,742,413	10,000,000 JONES
11:00	JPY 9.26	JPY 92,563,477	10,000,000 JONES
10:00	JPY 9.50	JPY 94,958,117	10,000,000 JONES
09:00	JPY 9.45	JPY 94,525,400	10,000,000 JONES
08:00	JPY 9.46	JPY 94,641,505	10,000,000 JONES
07:00	JPY 9.45	JPY 94,475,454	10,000,000 JONES
06:00	JPY 9.45	JPY 94,476,323	10,000,000 JONES
05:00	JPY 9.45	JPY 94,546,826	10,000,000 JONES
04:00	JPY 9.46	JPY 94,584,032	10,000,000 JONES
03:00	JPY 9.45	JPY 94,474,441	10,000,000 JONES
02:00	JPY 9.45	JPY 94,470,677	10,000,000 JONES
01:00	JPY 9.54	JPY 95,386,202	10,000,000 JONES
00:00	JPY 9.63	JPY 96,330,971	10,000,000 JONES
23:00	JPY 9.82	JPY 98,246,858	10,000,000 JONES
22:00	JPY 9.83	JPY 98,298,540	10,000,000 JONES
21:00	JPY 9.82	JPY 98,233,539	10,000,000 JONES
20:00	JPY 10.15	JPY 101,473,202	10,000,000 JONES
19:00	JPY 9.53	JPY 95,292,826	10,000,000 JONES
18:00	JPY 9.49	JPY 94,935,533	10,000,000 JONES
17:00	JPY 9.49	JPY 94,863,438	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Jones DAO (JONES) was JPY 93,326,270 with a supply of 10,000,000. Yesterday's lowest marketcap value was JPY 92,563,477 and the maximum value was JPY 101,473,202

What is the price of Jones DAO (JONES) today in JPY?