Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in MKD (Macedonian Denar)

1 USD = 56.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Jones DAO (JONES) was MKD 4.50 and yesterday's average price was MKD 4.49, with a minimum price of MKD 4.46 and a maximum of MKD 4.54 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MKD 4.50	MKD 45,005,352	10,000,000 JONES
10:00	MKD 4.51	MKD 45,131,282	10,000,000 JONES
09:00	MKD 4.51	MKD 45,109,212	10,000,000 JONES
08:00	MKD 4.53	MKD 45,349,105	10,000,000 JONES
07:00	MKD 4.52	MKD 45,178,132	10,000,000 JONES
06:00	MKD 4.52	MKD 45,207,878	10,000,000 JONES
05:00	MKD 4.54	MKD 45,364,458	10,000,000 JONES
04:00	MKD 4.52	MKD 45,234,464	10,000,000 JONES
03:00	MKD 4.52	MKD 45,159,166	10,000,000 JONES
02:00	MKD 4.48	MKD 44,787,077	10,000,000 JONES
01:00	MKD 4.48	MKD 44,817,050	10,000,000 JONES
00:00	MKD 4.46	MKD 44,632,304	10,000,000 JONES
23:00	MKD 4.48	MKD 44,780,529	10,000,000 JONES
22:00	MKD 4.47	MKD 44,739,550	10,000,000 JONES
21:00	MKD 4.49	MKD 44,872,140	10,000,000 JONES
20:00	MKD 4.46	MKD 44,634,505	10,000,000 JONES
19:00	MKD 4.47	MKD 44,665,776	10,000,000 JONES
18:00	MKD 4.47	MKD 44,716,746	10,000,000 JONES
17:00	MKD 4.48	MKD 44,782,618	10,000,000 JONES
16:00	MKD 4.50	MKD 45,031,260	10,000,000 JONES
15:00	MKD 4.49	MKD 44,861,867	10,000,000 JONES
14:00	MKD 4.46	MKD 44,618,079	10,000,000 JONES
13:00	MKD 4.47	MKD 44,705,683	10,000,000 JONES
12:00	MKD 4.49	MKD 44,949,245	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Jones DAO (JONES) was MKD 45,005,352 with a supply of 10,000,000. Yesterday's lowest marketcap value was MKD 44,618,079 and the maximum value was MKD 45,364,458

What is the price of Jones DAO (JONES) today in MKD?