Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Jones DAO (JONES) Price in MKD (Macedonian Denar)

1 USD = 59.00 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Jones DAO (JONES) was MKD 10.41 and yesterday's average price was MKD 10.36, with a minimum price of MKD 10.30 and a maximum of MKD 10.46 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 10.41	MKD 104,119,680	10,000,000 JONES
18:00	MKD 10.41	MKD 104,107,703	10,000,000 JONES
17:00	MKD 10.42	MKD 104,246,875	10,000,000 JONES
16:00	MKD 10.32	MKD 103,226,359	10,000,000 JONES
15:00	MKD 10.34	MKD 103,414,557	10,000,000 JONES
14:00	MKD 10.31	MKD 103,105,653	10,000,000 JONES
13:00	MKD 10.33	MKD 103,309,426	10,000,000 JONES
12:00	MKD 10.31	MKD 103,055,388	10,000,000 JONES
11:00	MKD 10.32	MKD 103,205,887	10,000,000 JONES
10:00	MKD 10.32	MKD 103,153,617	10,000,000 JONES
09:00	MKD 10.32	MKD 103,184,767	10,000,000 JONES
08:00	MKD 10.30	MKD 103,030,610	10,000,000 JONES
07:00	MKD 10.34	MKD 103,364,646	10,000,000 JONES
06:00	MKD 10.32	MKD 103,154,974	10,000,000 JONES
05:00	MKD 10.30	MKD 103,013,796	10,000,000 JONES
04:00	MKD 10.33	MKD 103,262,465	10,000,000 JONES
03:00	MKD 10.32	MKD 103,244,648	10,000,000 JONES
02:00	MKD 10.42	MKD 104,199,147	10,000,000 JONES
01:00	MKD 10.41	MKD 104,090,240	10,000,000 JONES
00:00	MKD 10.40	MKD 104,025,758	10,000,000 JONES
23:00	MKD 10.46	MKD 104,574,422	10,000,000 JONES
22:00	MKD 10.45	MKD 104,455,722	10,000,000 JONES
21:00	MKD 10.44	MKD 104,355,192	10,000,000 JONES
20:00	MKD 10.45	MKD 104,457,374	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Jones DAO (JONES) was MKD 104,119,680 with a supply of 10,000,000. Yesterday's lowest marketcap value was MKD 103,013,796 and the maximum value was MKD 104,574,422

What is the price of Jones DAO (JONES) today in MKD?