What was the price of Jones DAO (JONES) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Jones DAO (JONES) was
MKD 33.76 and yesterday's average price was MKD 33.75, with a minimum price of
MKD 33.72 and a maximum of
MKD 33.78 (0.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 33.76 | MKD 337,634,451 | 10,000,000 JONES |
15:00 | MKD 33.72 | MKD 337,209,402 | 10,000,000 JONES |
14:00 | MKD 33.75 | MKD 337,535,088 | 10,000,000 JONES |
13:00 | MKD 33.76 | MKD 337,644,778 | 10,000,000 JONES |
12:00 | MKD 33.72 | MKD 337,204,640 | 10,000,000 JONES |
11:00 | MKD 33.76 | MKD 337,555,110 | 10,000,000 JONES |
10:00 | MKD 33.76 | MKD 337,561,191 | 10,000,000 JONES |
09:00 | MKD 33.77 | MKD 337,666,980 | 10,000,000 JONES |
08:00 | MKD 33.75 | MKD 337,527,687 | 10,000,000 JONES |
07:00 | MKD 33.76 | MKD 337,628,026 | 10,000,000 JONES |
06:00 | MKD 33.75 | MKD 337,455,402 | 10,000,000 JONES |
05:00 | MKD 33.76 | MKD 337,556,659 | 10,000,000 JONES |
04:00 | MKD 33.74 | MKD 337,423,504 | 10,000,000 JONES |
03:00 | MKD 33.72 | MKD 337,190,356 | 10,000,000 JONES |
02:00 | MKD 33.77 | MKD 337,674,438 | 10,000,000 JONES |
01:00 | MKD 33.74 | MKD 337,411,227 | 10,000,000 JONES |
00:00 | MKD 33.77 | MKD 337,650,859 | 10,000,000 JONES |
23:00 | MKD 33.76 | MKD 337,635,427 | 10,000,000 JONES |
22:00 | MKD 33.77 | MKD 337,730,430 | 10,000,000 JONES |
21:00 | MKD 33.78 | MKD 337,832,949 | 10,000,000 JONES |
20:00 | MKD 33.77 | MKD 337,728,537 | 10,000,000 JONES |
19:00 | MKD 33.75 | MKD 337,469,285 | 10,000,000 JONES |
18:00 | MKD 33.72 | MKD 337,203,895 | 10,000,000 JONES |
17:00 | MKD 33.76 | MKD 337,583,622 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Jones DAO (JONES) was
MKD 337,634,451 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MKD 337,190,356 and the maximum value was
MKD 337,832,949What is the price of Jones DAO (JONES) today in MKD?