What was the price of Jones DAO (JONES) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Jones DAO (JONES) was
CAD 0.8014 and yesterday's average price was CAD 0.8049, with a minimum price of
CAD 0.8014 and a maximum of
CAD 0.8058 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.8014 | CAD 8,013,760 | 10,000,000 JONES |
16:00 | CAD 0.8053 | CAD 8,053,124 | 10,000,000 JONES |
15:00 | CAD 0.8043 | CAD 8,042,986 | 10,000,000 JONES |
14:00 | CAD 0.8051 | CAD 8,050,754 | 10,000,000 JONES |
13:00 | CAD 0.8053 | CAD 8,053,371 | 10,000,000 JONES |
12:00 | CAD 0.8043 | CAD 8,042,873 | 10,000,000 JONES |
11:00 | CAD 0.8051 | CAD 8,051,232 | 10,000,000 JONES |
10:00 | CAD 0.8051 | CAD 8,051,377 | 10,000,000 JONES |
09:00 | CAD 0.8054 | CAD 8,053,900 | 10,000,000 JONES |
08:00 | CAD 0.8051 | CAD 8,050,578 | 10,000,000 JONES |
07:00 | CAD 0.8053 | CAD 8,052,971 | 10,000,000 JONES |
06:00 | CAD 0.8049 | CAD 8,048,854 | 10,000,000 JONES |
05:00 | CAD 0.8051 | CAD 8,051,269 | 10,000,000 JONES |
04:00 | CAD 0.8048 | CAD 8,048,093 | 10,000,000 JONES |
03:00 | CAD 0.8043 | CAD 8,042,532 | 10,000,000 JONES |
02:00 | CAD 0.8054 | CAD 8,054,078 | 10,000,000 JONES |
01:00 | CAD 0.8048 | CAD 8,047,800 | 10,000,000 JONES |
00:00 | CAD 0.8054 | CAD 8,053,516 | 10,000,000 JONES |
23:00 | CAD 0.8053 | CAD 8,053,148 | 10,000,000 JONES |
22:00 | CAD 0.8055 | CAD 8,055,414 | 10,000,000 JONES |
21:00 | CAD 0.8058 | CAD 8,057,859 | 10,000,000 JONES |
20:00 | CAD 0.8055 | CAD 8,055,368 | 10,000,000 JONES |
19:00 | CAD 0.8049 | CAD 8,049,185 | 10,000,000 JONES |
18:00 | CAD 0.8043 | CAD 8,042,855 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Jones DAO (JONES) was
CAD 8,013,760 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CAD 8,013,760 and the maximum value was
CAD 8,057,859What is the price of Jones DAO (JONES) today in CAD?