Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in OMR (Omani Rial)?

Yesterday the price of Jones DAO (JONES) was OMR 0.03334 and yesterday's average price was OMR 0.03318, with a minimum price of OMR 0.03276 and a maximum of OMR 0.03354 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.03334	OMR 333,427	10,000,000 JONES
13:00	OMR 0.03334	OMR 333,365	10,000,000 JONES
12:00	OMR 0.03339	OMR 333,901	10,000,000 JONES
11:00	OMR 0.03334	OMR 333,438	10,000,000 JONES
10:00	OMR 0.03333	OMR 333,252	10,000,000 JONES
09:00	OMR 0.03333	OMR 333,252	10,000,000 JONES
08:00	OMR 0.03334	OMR 333,387	10,000,000 JONES
07:00	OMR 0.03333	OMR 333,282	10,000,000 JONES
06:00	OMR 0.03339	OMR 333,859	10,000,000 JONES
05:00	OMR 0.03335	OMR 333,466	10,000,000 JONES
04:00	OMR 0.03335	OMR 333,459	10,000,000 JONES
03:00	OMR 0.03306	OMR 330,587	10,000,000 JONES
02:00	OMR 0.03294	OMR 329,361	10,000,000 JONES
01:00	OMR 0.03285	OMR 328,494	10,000,000 JONES
00:00	OMR 0.03305	OMR 330,481	10,000,000 JONES
23:00	OMR 0.03304	OMR 330,421	10,000,000 JONES
22:00	OMR 0.03297	OMR 329,665	10,000,000 JONES
21:00	OMR 0.03289	OMR 328,873	10,000,000 JONES
20:00	OMR 0.03309	OMR 330,904	10,000,000 JONES
19:00	OMR 0.03276	OMR 327,628	10,000,000 JONES
18:00	OMR 0.03279	OMR 327,863	10,000,000 JONES
17:00	OMR 0.03295	OMR 329,468	10,000,000 JONES
16:00	OMR 0.03354	OMR 335,354	10,000,000 JONES
15:00	OMR 0.03349	OMR 334,863	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Jones DAO (JONES) was OMR 333,427 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 327,628 and the maximum value was OMR 335,354

What is the price of Jones DAO (JONES) today in OMR?