Fear and greed index: 50/100 (Neutral)

Yesterday's Jones DAO (JONES) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in CHF (Swiss Franc)?

Yesterday the price of Jones DAO (JONES) was CHF 0.1046 and yesterday's average price was CHF 0.1038, with a minimum price of CHF 0.1027 and a maximum of CHF 0.1050 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CHF 0.1046	CHF 1,046,243	10,000,000 JONES
22:00	CHF 0.1046	CHF 1,045,652	10,000,000 JONES
21:00	CHF 0.1047	CHF 1,047,374	10,000,000 JONES
20:00	CHF 0.1050	CHF 1,049,692	10,000,000 JONES
19:00	CHF 0.1045	CHF 1,045,455	10,000,000 JONES
18:00	CHF 0.1045	CHF 1,045,264	10,000,000 JONES
17:00	CHF 0.1049	CHF 1,049,094	10,000,000 JONES
16:00	CHF 0.1046	CHF 1,045,532	10,000,000 JONES
15:00	CHF 0.1048	CHF 1,047,935	10,000,000 JONES
14:00	CHF 0.1045	CHF 1,045,367	10,000,000 JONES
13:00	CHF 0.1047	CHF 1,046,943	10,000,000 JONES
12:00	CHF 0.1045	CHF 1,045,176	10,000,000 JONES
11:00	CHF 0.1047	CHF 1,046,960	10,000,000 JONES
10:00	CHF 0.1027	CHF 1,026,846	10,000,000 JONES
09:00	CHF 0.1031	CHF 1,031,177	10,000,000 JONES
08:00	CHF 0.1027	CHF 1,027,171	10,000,000 JONES
07:00	CHF 0.1029	CHF 1,028,860	10,000,000 JONES
06:00	CHF 0.1027	CHF 1,027,284	10,000,000 JONES
05:00	CHF 0.1028	CHF 1,027,617	10,000,000 JONES
04:00	CHF 0.1027	CHF 1,027,006	10,000,000 JONES
03:00	CHF 0.1030	CHF 1,029,603	10,000,000 JONES
02:00	CHF 0.1027	CHF 1,026,979	10,000,000 JONES
01:00	CHF 0.1031	CHF 1,031,033	10,000,000 JONES
00:00	CHF 0.1028	CHF 1,027,874	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Jones DAO (JONES) was CHF 1,046,243 with a supply of 10,000,000. Yesterday's lowest marketcap value was CHF 1,026,846 and the maximum value was CHF 1,049,692

What is the price of Jones DAO (JONES) today in CHF?