Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Jones DAO (JONES) Price in UYU (Uruguayan Peso)

1 USD = 43.96 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Jones DAO (JONES) was UYU 8.09 and yesterday's average price was UYU 8.04, with a minimum price of UYU 7.96 and a maximum of UYU 8.18 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	UYU 8.09	UYU 80,898,137	10,000,000 JONES
11:00	UYU 8.18	UYU 81,767,710	10,000,000 JONES
10:00	UYU 8.09	UYU 80,896,906	10,000,000 JONES
09:00	UYU 8.09	UYU 80,895,720	10,000,000 JONES
08:00	UYU 8.08	UYU 80,779,445	10,000,000 JONES
07:00	UYU 8.07	UYU 80,736,892	10,000,000 JONES
06:00	UYU 8.09	UYU 80,906,929	10,000,000 JONES
05:00	UYU 8.07	UYU 80,700,361	10,000,000 JONES
04:00	UYU 8.09	UYU 80,853,078	10,000,000 JONES
03:00	UYU 8.09	UYU 80,851,540	10,000,000 JONES
02:00	UYU 7.99	UYU 79,866,836	10,000,000 JONES
01:00	UYU 7.97	UYU 79,670,994	10,000,000 JONES
00:00	UYU 7.96	UYU 79,552,126	10,000,000 JONES
23:00	UYU 7.99	UYU 79,913,829	10,000,000 JONES
22:00	UYU 8.02	UYU 80,157,851	10,000,000 JONES
21:00	UYU 8.00	UYU 79,972,340	10,000,000 JONES
20:00	UYU 8.02	UYU 80,164,665	10,000,000 JONES
19:00	UYU 8.00	UYU 80,039,599	10,000,000 JONES
18:00	UYU 8.01	UYU 80,053,314	10,000,000 JONES
17:00	UYU 7.98	UYU 79,797,906	10,000,000 JONES
16:00	UYU 7.98	UYU 79,795,225	10,000,000 JONES
15:00	UYU 7.97	UYU 79,673,851	10,000,000 JONES
14:00	UYU 8.06	UYU 80,629,718	10,000,000 JONES
13:00	UYU 8.06	UYU 80,556,348	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Jones DAO (JONES) was UYU 80,898,137 with a supply of 10,000,000. Yesterday's lowest marketcap value was UYU 79,552,126 and the maximum value was UYU 81,767,710

What is the price of Jones DAO (JONES) today in UYU?