Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in UYU (Uruguayan Peso)

1 USD = 41.84 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Jones DAO (JONES) was UYU 3.62 and yesterday's average price was UYU 3.61, with a minimum price of UYU 3.56 and a maximum of UYU 3.69 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	UYU 3.62	UYU 36,216,643	10,000,000 JONES
09:00	UYU 3.62	UYU 36,216,685	10,000,000 JONES
08:00	UYU 3.62	UYU 36,231,327	10,000,000 JONES
07:00	UYU 3.62	UYU 36,219,864	10,000,000 JONES
06:00	UYU 3.63	UYU 36,282,659	10,000,000 JONES
05:00	UYU 3.62	UYU 36,239,903	10,000,000 JONES
04:00	UYU 3.62	UYU 36,239,192	10,000,000 JONES
03:00	UYU 3.59	UYU 35,927,019	10,000,000 JONES
02:00	UYU 3.58	UYU 35,793,817	10,000,000 JONES
01:00	UYU 3.57	UYU 35,699,604	10,000,000 JONES
00:00	UYU 3.59	UYU 35,915,557	10,000,000 JONES
23:00	UYU 3.59	UYU 35,908,989	10,000,000 JONES
22:00	UYU 3.58	UYU 35,826,825	10,000,000 JONES
21:00	UYU 3.57	UYU 35,740,770	10,000,000 JONES
20:00	UYU 3.60	UYU 35,961,450	10,000,000 JONES
19:00	UYU 3.56	UYU 35,605,434	10,000,000 JONES
18:00	UYU 3.56	UYU 35,630,995	10,000,000 JONES
17:00	UYU 3.58	UYU 35,805,405	10,000,000 JONES
16:00	UYU 3.64	UYU 36,445,104	10,000,000 JONES
15:00	UYU 3.64	UYU 36,391,681	10,000,000 JONES
14:00	UYU 3.66	UYU 36,608,930	10,000,000 JONES
13:00	UYU 3.69	UYU 36,921,186	10,000,000 JONES
12:00	UYU 3.68	UYU 36,800,283	10,000,000 JONES
11:00	UYU 3.66	UYU 36,633,069	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Jones DAO (JONES) was UYU 36,216,643 with a supply of 10,000,000. Yesterday's lowest marketcap value was UYU 35,605,434 and the maximum value was UYU 36,921,186

What is the price of Jones DAO (JONES) today in UYU?