Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in SEK (Swedish Krona)?

Yesterday the price of Jones DAO (JONES) was SEK 0.8467 and yesterday's average price was SEK 0.8430, with a minimum price of SEK 0.8325 and a maximum of SEK 0.8491 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 0.8467	SEK 8,467,298	10,000,000 JONES
16:00	SEK 0.8491	SEK 8,491,233	10,000,000 JONES
15:00	SEK 0.8467	SEK 8,467,269	10,000,000 JONES
14:00	SEK 0.8472	SEK 8,471,993	10,000,000 JONES
13:00	SEK 0.8470	SEK 8,470,428	10,000,000 JONES
12:00	SEK 0.8484	SEK 8,484,043	10,000,000 JONES
11:00	SEK 0.8472	SEK 8,472,287	10,000,000 JONES
10:00	SEK 0.8468	SEK 8,467,552	10,000,000 JONES
09:00	SEK 0.8468	SEK 8,467,562	10,000,000 JONES
08:00	SEK 0.8471	SEK 8,470,986	10,000,000 JONES
07:00	SEK 0.8468	SEK 8,468,306	10,000,000 JONES
06:00	SEK 0.8483	SEK 8,482,987	10,000,000 JONES
05:00	SEK 0.8473	SEK 8,472,991	10,000,000 JONES
04:00	SEK 0.8473	SEK 8,472,824	10,000,000 JONES
03:00	SEK 0.8400	SEK 8,399,838	10,000,000 JONES
02:00	SEK 0.8369	SEK 8,368,694	10,000,000 JONES
01:00	SEK 0.8347	SEK 8,346,667	10,000,000 JONES
00:00	SEK 0.8397	SEK 8,397,158	10,000,000 JONES
23:00	SEK 0.8396	SEK 8,395,622	10,000,000 JONES
22:00	SEK 0.8376	SEK 8,376,412	10,000,000 JONES
21:00	SEK 0.8356	SEK 8,356,292	10,000,000 JONES
20:00	SEK 0.8408	SEK 8,407,888	10,000,000 JONES
19:00	SEK 0.8325	SEK 8,324,650	10,000,000 JONES
18:00	SEK 0.8331	SEK 8,330,626	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Jones DAO (JONES) was SEK 8,467,298 with a supply of 10,000,000. Yesterday's lowest marketcap value was SEK 8,324,650 and the maximum value was SEK 8,491,233

What is the price of Jones DAO (JONES) today in SEK?