Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Jones DAO (JONES) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in SEK (Swedish Krona)?

Yesterday the price of Jones DAO (JONES) was SEK 2.06 and yesterday's average price was SEK 2.04, with a minimum price of SEK 2.02 and a maximum of SEK 2.08 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 2.06	SEK 20,570,136	10,000,000 JONES
11:00	SEK 2.08	SEK 20,791,245	10,000,000 JONES
10:00	SEK 2.06	SEK 20,569,823	10,000,000 JONES
09:00	SEK 2.06	SEK 20,569,522	10,000,000 JONES
08:00	SEK 2.05	SEK 20,539,956	10,000,000 JONES
07:00	SEK 2.05	SEK 20,529,136	10,000,000 JONES
06:00	SEK 2.06	SEK 20,572,372	10,000,000 JONES
05:00	SEK 2.05	SEK 20,519,848	10,000,000 JONES
04:00	SEK 2.06	SEK 20,558,679	10,000,000 JONES
03:00	SEK 2.06	SEK 20,558,288	10,000,000 JONES
02:00	SEK 2.03	SEK 20,307,905	10,000,000 JONES
01:00	SEK 2.03	SEK 20,258,108	10,000,000 JONES
00:00	SEK 2.02	SEK 20,227,883	10,000,000 JONES
23:00	SEK 2.03	SEK 20,319,854	10,000,000 JONES
22:00	SEK 2.04	SEK 20,381,902	10,000,000 JONES
21:00	SEK 2.03	SEK 20,334,732	10,000,000 JONES
20:00	SEK 2.04	SEK 20,383,635	10,000,000 JONES
19:00	SEK 2.04	SEK 20,351,834	10,000,000 JONES
18:00	SEK 2.04	SEK 20,355,322	10,000,000 JONES
17:00	SEK 2.03	SEK 20,290,378	10,000,000 JONES
16:00	SEK 2.03	SEK 20,289,697	10,000,000 JONES
15:00	SEK 2.03	SEK 20,258,835	10,000,000 JONES
14:00	SEK 2.05	SEK 20,501,885	10,000,000 JONES
13:00	SEK 2.05	SEK 20,483,229	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Jones DAO (JONES) was SEK 20,570,136 with a supply of 10,000,000. Yesterday's lowest marketcap value was SEK 20,227,883 and the maximum value was SEK 20,791,245

What is the price of Jones DAO (JONES) today in SEK?