Fear and greed index: 70/100 (Greed)

Yesterday's Jones DAO (JONES) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Jones DAO (JONES) was XCD 0.4765 and yesterday's average price was XCD 0.4743, with a minimum price of XCD 0.4714 and a maximum of XCD 0.4786 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.4765	XCD 4,765,106	10,000,000 JONES
18:00	XCD 0.4765	XCD 4,764,558	10,000,000 JONES
17:00	XCD 0.4771	XCD 4,770,927	10,000,000 JONES
16:00	XCD 0.4724	XCD 4,724,222	10,000,000 JONES
15:00	XCD 0.4733	XCD 4,732,835	10,000,000 JONES
14:00	XCD 0.4719	XCD 4,718,698	10,000,000 JONES
13:00	XCD 0.4728	XCD 4,728,024	10,000,000 JONES
12:00	XCD 0.4716	XCD 4,716,398	10,000,000 JONES
11:00	XCD 0.4723	XCD 4,723,286	10,000,000 JONES
10:00	XCD 0.4721	XCD 4,720,893	10,000,000 JONES
09:00	XCD 0.4722	XCD 4,722,319	10,000,000 JONES
08:00	XCD 0.4715	XCD 4,715,264	10,000,000 JONES
07:00	XCD 0.4731	XCD 4,730,551	10,000,000 JONES
06:00	XCD 0.4721	XCD 4,720,955	10,000,000 JONES
05:00	XCD 0.4714	XCD 4,714,494	10,000,000 JONES
04:00	XCD 0.4726	XCD 4,725,875	10,000,000 JONES
03:00	XCD 0.4725	XCD 4,725,059	10,000,000 JONES
02:00	XCD 0.4769	XCD 4,768,743	10,000,000 JONES
01:00	XCD 0.4764	XCD 4,763,759	10,000,000 JONES
00:00	XCD 0.4761	XCD 4,760,807	10,000,000 JONES
23:00	XCD 0.4786	XCD 4,785,917	10,000,000 JONES
22:00	XCD 0.4780	XCD 4,780,485	10,000,000 JONES
21:00	XCD 0.4776	XCD 4,775,884	10,000,000 JONES
20:00	XCD 0.4781	XCD 4,780,561	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Jones DAO (JONES) was XCD 4,765,106 with a supply of 10,000,000. Yesterday's lowest marketcap value was XCD 4,714,494 and the maximum value was XCD 4,785,917

What is the price of Jones DAO (JONES) today in XCD?