Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Jones DAO (JONES) was XCD 0.2337 and yesterday's average price was XCD 0.2327, with a minimum price of XCD 0.2298 and a maximum of XCD 0.2344 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 0.2337	XCD 2,337,325	10,000,000 JONES
16:00	XCD 0.2344	XCD 2,343,932	10,000,000 JONES
15:00	XCD 0.2337	XCD 2,337,317	10,000,000 JONES
14:00	XCD 0.2339	XCD 2,338,621	10,000,000 JONES
13:00	XCD 0.2338	XCD 2,338,189	10,000,000 JONES
12:00	XCD 0.2342	XCD 2,341,948	10,000,000 JONES
11:00	XCD 0.2339	XCD 2,338,702	10,000,000 JONES
10:00	XCD 0.2337	XCD 2,337,395	10,000,000 JONES
09:00	XCD 0.2337	XCD 2,337,398	10,000,000 JONES
08:00	XCD 0.2338	XCD 2,338,343	10,000,000 JONES
07:00	XCD 0.2338	XCD 2,337,603	10,000,000 JONES
06:00	XCD 0.2342	XCD 2,341,656	10,000,000 JONES
05:00	XCD 0.2339	XCD 2,338,897	10,000,000 JONES
04:00	XCD 0.2339	XCD 2,338,851	10,000,000 JONES
03:00	XCD 0.2319	XCD 2,318,703	10,000,000 JONES
02:00	XCD 0.2310	XCD 2,310,107	10,000,000 JONES
01:00	XCD 0.2304	XCD 2,304,026	10,000,000 JONES
00:00	XCD 0.2318	XCD 2,317,964	10,000,000 JONES
23:00	XCD 0.2318	XCD 2,317,540	10,000,000 JONES
22:00	XCD 0.2312	XCD 2,312,237	10,000,000 JONES
21:00	XCD 0.2307	XCD 2,306,683	10,000,000 JONES
20:00	XCD 0.2321	XCD 2,320,925	10,000,000 JONES
19:00	XCD 0.2298	XCD 2,297,948	10,000,000 JONES
18:00	XCD 0.2300	XCD 2,299,598	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Jones DAO (JONES) was XCD 2,337,325 with a supply of 10,000,000. Yesterday's lowest marketcap value was XCD 2,297,948 and the maximum value was XCD 2,343,932

What is the price of Jones DAO (JONES) today in XCD?