Fear and greed index: 43/100 (Fear)

Yesterday's Jones DAO (JONES) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Jones DAO (JONES) was XCD 0.1837 and yesterday's average price was XCD 0.1754, with a minimum price of XCD 0.1716 and a maximum of XCD 0.1838 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.1837	XCD 1,837,493	10,000,000 JONES
13:00	XCD 0.1836	XCD 1,835,622	10,000,000 JONES
12:00	XCD 0.1838	XCD 1,838,311	10,000,000 JONES
11:00	XCD 0.1825	XCD 1,825,122	10,000,000 JONES
10:00	XCD 0.1821	XCD 1,820,750	10,000,000 JONES
09:00	XCD 0.1820	XCD 1,819,546	10,000,000 JONES
08:00	XCD 0.1728	XCD 1,728,402	10,000,000 JONES
07:00	XCD 0.1716	XCD 1,715,850	10,000,000 JONES
06:00	XCD 0.1719	XCD 1,718,607	10,000,000 JONES
05:00	XCD 0.1716	XCD 1,715,761	10,000,000 JONES
04:00	XCD 0.1721	XCD 1,721,056	10,000,000 JONES
03:00	XCD 0.1724	XCD 1,724,217	10,000,000 JONES
02:00	XCD 0.1723	XCD 1,722,989	10,000,000 JONES
01:00	XCD 0.1718	XCD 1,718,445	10,000,000 JONES
00:00	XCD 0.1729	XCD 1,728,680	10,000,000 JONES
23:00	XCD 0.1720	XCD 1,719,576	10,000,000 JONES
22:00	XCD 0.1729	XCD 1,728,602	10,000,000 JONES
21:00	XCD 0.1731	XCD 1,731,437	10,000,000 JONES
20:00	XCD 0.1734	XCD 1,733,584	10,000,000 JONES
19:00	XCD 0.1747	XCD 1,747,408	10,000,000 JONES
18:00	XCD 0.1749	XCD 1,748,571	10,000,000 JONES
17:00	XCD 0.1749	XCD 1,749,101	10,000,000 JONES
16:00	XCD 0.1741	XCD 1,740,560	10,000,000 JONES
15:00	XCD 0.1737	XCD 1,737,272	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Jones DAO (JONES) was XCD 1,837,493 with a supply of 10,000,000. Yesterday's lowest marketcap value was XCD 1,715,761 and the maximum value was XCD 1,838,311

What is the price of Jones DAO (JONES) today in XCD?