Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Jones DAO (JONES) was IMP 0.06518 and yesterday's average price was IMP 0.06487, with a minimum price of IMP 0.06408 and a maximum of IMP 0.06559 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	IMP 0.06518	IMP 651,764	10,000,000 JONES
14:00	IMP 0.06521	IMP 652,128	10,000,000 JONES
13:00	IMP 0.06520	IMP 652,008	10,000,000 JONES
12:00	IMP 0.06531	IMP 653,056	10,000,000 JONES
11:00	IMP 0.06522	IMP 652,151	10,000,000 JONES
10:00	IMP 0.06518	IMP 651,786	10,000,000 JONES
09:00	IMP 0.06518	IMP 651,787	10,000,000 JONES
08:00	IMP 0.06521	IMP 652,050	10,000,000 JONES
07:00	IMP 0.06518	IMP 651,844	10,000,000 JONES
06:00	IMP 0.06530	IMP 652,974	10,000,000 JONES
05:00	IMP 0.06522	IMP 652,205	10,000,000 JONES
04:00	IMP 0.06522	IMP 652,192	10,000,000 JONES
03:00	IMP 0.06466	IMP 646,574	10,000,000 JONES
02:00	IMP 0.06442	IMP 644,177	10,000,000 JONES
01:00	IMP 0.06425	IMP 642,481	10,000,000 JONES
00:00	IMP 0.06464	IMP 646,368	10,000,000 JONES
23:00	IMP 0.06463	IMP 646,249	10,000,000 JONES
22:00	IMP 0.06448	IMP 644,771	10,000,000 JONES
21:00	IMP 0.06432	IMP 643,222	10,000,000 JONES
20:00	IMP 0.06472	IMP 647,193	10,000,000 JONES
19:00	IMP 0.06408	IMP 640,786	10,000,000 JONES
18:00	IMP 0.06412	IMP 641,246	10,000,000 JONES
17:00	IMP 0.06444	IMP 644,385	10,000,000 JONES
16:00	IMP 0.06559	IMP 655,898	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Jones DAO (JONES) was IMP 651,764 with a supply of 10,000,000. Yesterday's lowest marketcap value was IMP 640,786 and the maximum value was IMP 655,898

What is the price of Jones DAO (JONES) today in IMP?