Fear and greed index: 30/100 (Fear)

Yesterday's Jones DAO (JONES) Price in ISK (Icelandic Krona)

1 USD = 127.59 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Jones DAO (JONES) was ISK 8.18 and yesterday's average price was ISK 8.17, with a minimum price of ISK 8.12 and a maximum of ISK 8.21 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ISK 8.18	ISK 81,755,844	10,000,000 JONES
22:00	ISK 8.12	ISK 81,206,952	10,000,000 JONES
21:00	ISK 8.15	ISK 81,539,452	10,000,000 JONES
20:00	ISK 8.17	ISK 81,743,213	10,000,000 JONES
19:00	ISK 8.15	ISK 81,540,090	10,000,000 JONES
18:00	ISK 8.19	ISK 81,909,718	10,000,000 JONES
17:00	ISK 8.19	ISK 81,943,529	10,000,000 JONES
16:00	ISK 8.18	ISK 81,751,251	10,000,000 JONES
15:00	ISK 8.17	ISK 81,735,302	10,000,000 JONES
14:00	ISK 8.12	ISK 81,234,894	10,000,000 JONES
13:00	ISK 8.16	ISK 81,553,869	10,000,000 JONES
12:00	ISK 8.18	ISK 81,759,672	10,000,000 JONES
11:00	ISK 8.13	ISK 81,310,428	10,000,000 JONES
10:00	ISK 8.13	ISK 81,281,465	10,000,000 JONES
09:00	ISK 8.19	ISK 81,918,266	10,000,000 JONES
08:00	ISK 8.19	ISK 81,935,746	10,000,000 JONES
07:00	ISK 8.19	ISK 81,854,089	10,000,000 JONES
06:00	ISK 8.19	ISK 81,948,378	10,000,000 JONES
05:00	ISK 8.21	ISK 82,124,069	10,000,000 JONES
04:00	ISK 8.21	ISK 82,145,759	10,000,000 JONES
03:00	ISK 8.18	ISK 81,801,266	10,000,000 JONES
02:00	ISK 8.20	ISK 81,962,157	10,000,000 JONES
01:00	ISK 8.19	ISK 81,854,854	10,000,000 JONES
00:00	ISK 8.15	ISK 81,536,517	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Jones DAO (JONES) was ISK 81,755,844 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 81,206,952 and the maximum value was ISK 82,145,759

What is the price of Jones DAO (JONES) today in ISK?