Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in ISK (Icelandic Krona)

1 USD = 134.31 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Jones DAO (JONES) was ISK 10.71 and yesterday's average price was ISK 10.69, with a minimum price of ISK 10.62 and a maximum of ISK 10.79 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 10.71	ISK 107,088,586	10,000,000 JONES
10:00	ISK 10.74	ISK 107,388,232	10,000,000 JONES
09:00	ISK 10.73	ISK 107,335,717	10,000,000 JONES
08:00	ISK 10.79	ISK 107,906,534	10,000,000 JONES
07:00	ISK 10.75	ISK 107,499,709	10,000,000 JONES
06:00	ISK 10.76	ISK 107,570,491	10,000,000 JONES
05:00	ISK 10.79	ISK 107,943,067	10,000,000 JONES
04:00	ISK 10.76	ISK 107,633,751	10,000,000 JONES
03:00	ISK 10.75	ISK 107,454,581	10,000,000 JONES
02:00	ISK 10.66	ISK 106,569,210	10,000,000 JONES
01:00	ISK 10.66	ISK 106,640,528	10,000,000 JONES
00:00	ISK 10.62	ISK 106,200,932	10,000,000 JONES
23:00	ISK 10.66	ISK 106,553,630	10,000,000 JONES
22:00	ISK 10.65	ISK 106,456,121	10,000,000 JONES
21:00	ISK 10.68	ISK 106,771,615	10,000,000 JONES
20:00	ISK 10.62	ISK 106,206,170	10,000,000 JONES
19:00	ISK 10.63	ISK 106,280,577	10,000,000 JONES
18:00	ISK 10.64	ISK 106,401,859	10,000,000 JONES
17:00	ISK 10.66	ISK 106,558,599	10,000,000 JONES
16:00	ISK 10.72	ISK 107,150,235	10,000,000 JONES
15:00	ISK 10.67	ISK 106,747,170	10,000,000 JONES
14:00	ISK 10.62	ISK 106,167,086	10,000,000 JONES
13:00	ISK 10.64	ISK 106,375,535	10,000,000 JONES
12:00	ISK 10.70	ISK 106,955,082	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Jones DAO (JONES) was ISK 107,088,586 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 106,167,086 and the maximum value was ISK 107,943,067

What is the price of Jones DAO (JONES) today in ISK?