What was the price of Jones DAO (JONES) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Jones DAO (JONES) was
ISK 81.32 and yesterday's average price was ISK 81.68, with a minimum price of
ISK 81.32 and a maximum of
ISK 81.77 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 81.32 | ISK 813,176,830 | 10,000,000 JONES |
16:00 | ISK 81.72 | ISK 817,171,267 | 10,000,000 JONES |
15:00 | ISK 81.61 | ISK 816,142,527 | 10,000,000 JONES |
14:00 | ISK 81.69 | ISK 816,930,779 | 10,000,000 JONES |
13:00 | ISK 81.72 | ISK 817,196,260 | 10,000,000 JONES |
12:00 | ISK 81.61 | ISK 816,131,003 | 10,000,000 JONES |
11:00 | ISK 81.70 | ISK 816,979,237 | 10,000,000 JONES |
10:00 | ISK 81.70 | ISK 816,993,955 | 10,000,000 JONES |
09:00 | ISK 81.73 | ISK 817,249,995 | 10,000,000 JONES |
08:00 | ISK 81.69 | ISK 816,912,867 | 10,000,000 JONES |
07:00 | ISK 81.72 | ISK 817,155,716 | 10,000,000 JONES |
06:00 | ISK 81.67 | ISK 816,737,916 | 10,000,000 JONES |
05:00 | ISK 81.70 | ISK 816,982,986 | 10,000,000 JONES |
04:00 | ISK 81.67 | ISK 816,660,715 | 10,000,000 JONES |
03:00 | ISK 81.61 | ISK 816,096,429 | 10,000,000 JONES |
02:00 | ISK 81.73 | ISK 817,268,045 | 10,000,000 JONES |
01:00 | ISK 81.66 | ISK 816,631,002 | 10,000,000 JONES |
00:00 | ISK 81.72 | ISK 817,210,978 | 10,000,000 JONES |
23:00 | ISK 81.72 | ISK 817,173,627 | 10,000,000 JONES |
22:00 | ISK 81.74 | ISK 817,403,563 | 10,000,000 JONES |
21:00 | ISK 81.77 | ISK 817,651,688 | 10,000,000 JONES |
20:00 | ISK 81.74 | ISK 817,398,981 | 10,000,000 JONES |
19:00 | ISK 81.68 | ISK 816,771,518 | 10,000,000 JONES |
18:00 | ISK 81.61 | ISK 816,129,198 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Jones DAO (JONES) was
ISK 813,176,830 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ISK 813,176,830 and the maximum value was
ISK 817,651,688What is the price of Jones DAO (JONES) today in ISK?