Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Jones DAO (JONES) was ISK 11.35 and yesterday's average price was ISK 11.27, with a minimum price of ISK 11.13 and a maximum of ISK 11.35 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ISK 11.35	ISK 113,515,763	10,000,000 JONES
15:00	ISK 11.32	ISK 113,195,401	10,000,000 JONES
14:00	ISK 11.33	ISK 113,258,559	10,000,000 JONES
13:00	ISK 11.32	ISK 113,237,637	10,000,000 JONES
12:00	ISK 11.34	ISK 113,419,655	10,000,000 JONES
11:00	ISK 11.33	ISK 113,262,481	10,000,000 JONES
10:00	ISK 11.32	ISK 113,199,194	10,000,000 JONES
09:00	ISK 11.32	ISK 113,199,324	10,000,000 JONES
08:00	ISK 11.32	ISK 113,245,090	10,000,000 JONES
07:00	ISK 11.32	ISK 113,209,262	10,000,000 JONES
06:00	ISK 11.34	ISK 113,405,533	10,000,000 JONES
05:00	ISK 11.33	ISK 113,271,896	10,000,000 JONES
04:00	ISK 11.33	ISK 113,269,673	10,000,000 JONES
03:00	ISK 11.23	ISK 112,293,942	10,000,000 JONES
02:00	ISK 11.19	ISK 111,877,602	10,000,000 JONES
01:00	ISK 11.16	ISK 111,583,131	10,000,000 JONES
00:00	ISK 11.23	ISK 112,258,114	10,000,000 JONES
23:00	ISK 11.22	ISK 112,237,584	10,000,000 JONES
22:00	ISK 11.20	ISK 111,980,772	10,000,000 JONES
21:00	ISK 11.17	ISK 111,711,799	10,000,000 JONES
20:00	ISK 11.24	ISK 112,401,558	10,000,000 JONES
19:00	ISK 11.13	ISK 111,288,790	10,000,000 JONES
18:00	ISK 11.14	ISK 111,368,684	10,000,000 JONES
17:00	ISK 11.19	ISK 111,913,823	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Jones DAO (JONES) was ISK 113,515,763 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 111,288,790 and the maximum value was ISK 113,515,763

What is the price of Jones DAO (JONES) today in ISK?