Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Jones DAO (JONES) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Jones DAO (JONES) was ISK 24.79 and yesterday's average price was ISK 24.67, with a minimum price of ISK 24.52 and a maximum of ISK 24.89 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 24.79	ISK 247,856,096	10,000,000 JONES
18:00	ISK 24.78	ISK 247,827,586	10,000,000 JONES
17:00	ISK 24.82	ISK 248,158,884	10,000,000 JONES
16:00	ISK 24.57	ISK 245,729,553	10,000,000 JONES
15:00	ISK 24.62	ISK 246,177,557	10,000,000 JONES
14:00	ISK 24.54	ISK 245,442,213	10,000,000 JONES
13:00	ISK 24.59	ISK 245,927,293	10,000,000 JONES
12:00	ISK 24.53	ISK 245,322,558	10,000,000 JONES
11:00	ISK 24.57	ISK 245,680,821	10,000,000 JONES
10:00	ISK 24.56	ISK 245,556,391	10,000,000 JONES
09:00	ISK 24.56	ISK 245,630,543	10,000,000 JONES
08:00	ISK 24.53	ISK 245,263,573	10,000,000 JONES
07:00	ISK 24.61	ISK 246,058,745	10,000,000 JONES
06:00	ISK 24.56	ISK 245,559,621	10,000,000 JONES
05:00	ISK 24.52	ISK 245,223,548	10,000,000 JONES
04:00	ISK 24.58	ISK 245,815,503	10,000,000 JONES
03:00	ISK 24.58	ISK 245,773,090	10,000,000 JONES
02:00	ISK 24.80	ISK 248,045,268	10,000,000 JONES
01:00	ISK 24.78	ISK 247,786,016	10,000,000 JONES
00:00	ISK 24.76	ISK 247,632,515	10,000,000 JONES
23:00	ISK 24.89	ISK 248,938,607	10,000,000 JONES
22:00	ISK 24.87	ISK 248,656,042	10,000,000 JONES
21:00	ISK 24.84	ISK 248,416,732	10,000,000 JONES
20:00	ISK 24.87	ISK 248,659,974	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Jones DAO (JONES) was ISK 247,856,096 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 245,223,548 and the maximum value was ISK 248,938,607

What is the price of Jones DAO (JONES) today in ISK?