Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in VES (Venezuelan Bolívar)

1 USD = 65.53 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Jones DAO (JONES) was VES 5.22 and yesterday's average price was VES 5.22, with a minimum price of VES 5.18 and a maximum of VES 5.27 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VES 5.22	VES 52,246,489	10,000,000 JONES
10:00	VES 5.24	VES 52,392,680	10,000,000 JONES
09:00	VES 5.24	VES 52,367,059	10,000,000 JONES
08:00	VES 5.26	VES 52,645,550	10,000,000 JONES
07:00	VES 5.24	VES 52,447,068	10,000,000 JONES
06:00	VES 5.25	VES 52,481,601	10,000,000 JONES
05:00	VES 5.27	VES 52,663,374	10,000,000 JONES
04:00	VES 5.25	VES 52,512,464	10,000,000 JONES
03:00	VES 5.24	VES 52,425,051	10,000,000 JONES
02:00	VES 5.20	VES 51,993,095	10,000,000 JONES
01:00	VES 5.20	VES 52,027,890	10,000,000 JONES
00:00	VES 5.18	VES 51,813,419	10,000,000 JONES
23:00	VES 5.20	VES 51,985,494	10,000,000 JONES
22:00	VES 5.19	VES 51,937,921	10,000,000 JONES
21:00	VES 5.21	VES 52,091,845	10,000,000 JONES
20:00	VES 5.18	VES 51,815,975	10,000,000 JONES
19:00	VES 5.19	VES 51,852,277	10,000,000 JONES
18:00	VES 5.19	VES 51,911,448	10,000,000 JONES
17:00	VES 5.20	VES 51,987,918	10,000,000 JONES
16:00	VES 5.23	VES 52,276,566	10,000,000 JONES
15:00	VES 5.21	VES 52,079,919	10,000,000 JONES
14:00	VES 5.18	VES 51,796,906	10,000,000 JONES
13:00	VES 5.19	VES 51,898,605	10,000,000 JONES
12:00	VES 5.22	VES 52,181,355	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Jones DAO (JONES) was VES 52,246,489 with a supply of 10,000,000. Yesterday's lowest marketcap value was VES 51,796,906 and the maximum value was VES 52,663,374

What is the price of Jones DAO (JONES) today in VES?