Fear and greed index: 74/100 (Greed)

Yesterday's Jones DAO (JONES) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Jones DAO (JONES) was NOK 0.9023 and yesterday's average price was NOK 0.8954, with a minimum price of NOK 0.8846 and a maximum of NOK 0.9023 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NOK 0.9023	NOK 9,022,576	10,000,000 JONES
15:00	NOK 0.8997	NOK 8,997,113	10,000,000 JONES
14:00	NOK 0.9002	NOK 9,002,133	10,000,000 JONES
13:00	NOK 0.9000	NOK 9,000,470	10,000,000 JONES
12:00	NOK 0.9015	NOK 9,014,937	10,000,000 JONES
11:00	NOK 0.9002	NOK 9,002,444	10,000,000 JONES
10:00	NOK 0.8997	NOK 8,997,414	10,000,000 JONES
09:00	NOK 0.8997	NOK 8,997,424	10,000,000 JONES
08:00	NOK 0.9001	NOK 9,001,062	10,000,000 JONES
07:00	NOK 0.8998	NOK 8,998,214	10,000,000 JONES
06:00	NOK 0.9014	NOK 9,013,814	10,000,000 JONES
05:00	NOK 0.9003	NOK 9,003,193	10,000,000 JONES
04:00	NOK 0.9003	NOK 9,003,016	10,000,000 JONES
03:00	NOK 0.8925	NOK 8,925,462	10,000,000 JONES
02:00	NOK 0.8892	NOK 8,892,370	10,000,000 JONES
01:00	NOK 0.8869	NOK 8,868,964	10,000,000 JONES
00:00	NOK 0.8923	NOK 8,922,614	10,000,000 JONES
23:00	NOK 0.8921	NOK 8,920,982	10,000,000 JONES
22:00	NOK 0.8901	NOK 8,900,570	10,000,000 JONES
21:00	NOK 0.8879	NOK 8,879,191	10,000,000 JONES
20:00	NOK 0.8934	NOK 8,934,016	10,000,000 JONES
19:00	NOK 0.8846	NOK 8,845,569	10,000,000 JONES
18:00	NOK 0.8852	NOK 8,851,920	10,000,000 JONES
17:00	NOK 0.8895	NOK 8,895,249	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Jones DAO (JONES) was NOK 9,022,576 with a supply of 10,000,000. Yesterday's lowest marketcap value was NOK 8,845,569 and the maximum value was NOK 9,022,576

What is the price of Jones DAO (JONES) today in NOK?