Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Jones DAO (JONES) Price in NOK (Norwegian Krone)

1 USD = 10.77 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Jones DAO (JONES) was NOK 0.6980 and yesterday's average price was NOK 0.7073, with a minimum price of NOK 0.6889 and a maximum of NOK 0.7552 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NOK 0.6980	NOK 6,980,012	10,000,000 JONES
16:00	NOK 0.6946	NOK 6,945,932	10,000,000 JONES
15:00	NOK 0.6933	NOK 6,932,808	10,000,000 JONES
14:00	NOK 0.6946	NOK 6,945,544	10,000,000 JONES
13:00	NOK 0.6890	NOK 6,889,871	10,000,000 JONES
12:00	NOK 0.6902	NOK 6,902,478	10,000,000 JONES
11:00	NOK 0.6889	NOK 6,889,160	10,000,000 JONES
10:00	NOK 0.7067	NOK 7,067,384	10,000,000 JONES
09:00	NOK 0.7035	NOK 7,035,179	10,000,000 JONES
08:00	NOK 0.7044	NOK 7,043,820	10,000,000 JONES
07:00	NOK 0.7031	NOK 7,031,461	10,000,000 JONES
06:00	NOK 0.7032	NOK 7,031,526	10,000,000 JONES
05:00	NOK 0.7037	NOK 7,036,773	10,000,000 JONES
04:00	NOK 0.7040	NOK 7,039,542	10,000,000 JONES
03:00	NOK 0.7031	NOK 7,031,386	10,000,000 JONES
02:00	NOK 0.7031	NOK 7,031,106	10,000,000 JONES
01:00	NOK 0.7099	NOK 7,099,245	10,000,000 JONES
00:00	NOK 0.7170	NOK 7,169,561	10,000,000 JONES
23:00	NOK 0.7312	NOK 7,312,153	10,000,000 JONES
22:00	NOK 0.7316	NOK 7,316,000	10,000,000 JONES
21:00	NOK 0.7311	NOK 7,311,162	10,000,000 JONES
20:00	NOK 0.7552	NOK 7,552,278	10,000,000 JONES
19:00	NOK 0.7092	NOK 7,092,295	10,000,000 JONES
18:00	NOK 0.7066	NOK 7,065,703	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Jones DAO (JONES) was NOK 6,980,012 with a supply of 10,000,000. Yesterday's lowest marketcap value was NOK 6,889,160 and the maximum value was NOK 7,552,278

What is the price of Jones DAO (JONES) today in NOK?