What was the price of Jones DAO (JONES) yesterday in RUB (Russian Ruble)?
Yesterday the price of Jones DAO (JONES) was
RUB 51.60 and yesterday's average price was RUB 51.83, with a minimum price of
RUB 51.60 and a maximum of
RUB 51.88 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 51.60 | RUB 515,999,205 | 10,000,000 JONES |
16:00 | RUB 51.85 | RUB 518,533,865 | 10,000,000 JONES |
15:00 | RUB 51.79 | RUB 517,881,081 | 10,000,000 JONES |
14:00 | RUB 51.84 | RUB 518,381,263 | 10,000,000 JONES |
13:00 | RUB 51.85 | RUB 518,549,724 | 10,000,000 JONES |
12:00 | RUB 51.79 | RUB 517,873,768 | 10,000,000 JONES |
11:00 | RUB 51.84 | RUB 518,412,013 | 10,000,000 JONES |
10:00 | RUB 51.84 | RUB 518,421,352 | 10,000,000 JONES |
09:00 | RUB 51.86 | RUB 518,583,821 | 10,000,000 JONES |
08:00 | RUB 51.84 | RUB 518,369,898 | 10,000,000 JONES |
07:00 | RUB 51.85 | RUB 518,523,997 | 10,000,000 JONES |
06:00 | RUB 51.83 | RUB 518,258,883 | 10,000,000 JONES |
05:00 | RUB 51.84 | RUB 518,414,392 | 10,000,000 JONES |
04:00 | RUB 51.82 | RUB 518,209,895 | 10,000,000 JONES |
03:00 | RUB 51.79 | RUB 517,851,829 | 10,000,000 JONES |
02:00 | RUB 51.86 | RUB 518,595,275 | 10,000,000 JONES |
01:00 | RUB 51.82 | RUB 518,191,041 | 10,000,000 JONES |
00:00 | RUB 51.86 | RUB 518,559,063 | 10,000,000 JONES |
23:00 | RUB 51.85 | RUB 518,535,362 | 10,000,000 JONES |
22:00 | RUB 51.87 | RUB 518,681,267 | 10,000,000 JONES |
21:00 | RUB 51.88 | RUB 518,838,714 | 10,000,000 JONES |
20:00 | RUB 51.87 | RUB 518,678,360 | 10,000,000 JONES |
19:00 | RUB 51.83 | RUB 518,280,205 | 10,000,000 JONES |
18:00 | RUB 51.79 | RUB 517,872,622 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Jones DAO (JONES) was
RUB 515,999,205 with a supply of 10,000,000. Yesterday's lowest marketcap value was
RUB 515,999,205 and the maximum value was
RUB 518,838,714What is the price of Jones DAO (JONES) today in RUB?