Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Jones DAO (JONES) Price in RUB (Russian Ruble)

1 USD = 98.31 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in RUB (Russian Ruble)?

Yesterday the price of Jones DAO (JONES) was RUB 17.35 and yesterday's average price was RUB 17.27, with a minimum price of RUB 17.17 and a maximum of RUB 17.43 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 17.35	RUB 173,504,738	10,000,000 JONES
18:00	RUB 17.35	RUB 173,484,781	10,000,000 JONES
17:00	RUB 17.37	RUB 173,716,697	10,000,000 JONES
16:00	RUB 17.20	RUB 172,016,111	10,000,000 JONES
15:00	RUB 17.23	RUB 172,329,724	10,000,000 JONES
14:00	RUB 17.18	RUB 171,814,967	10,000,000 JONES
13:00	RUB 17.22	RUB 172,154,533	10,000,000 JONES
12:00	RUB 17.17	RUB 171,731,206	10,000,000 JONES
11:00	RUB 17.20	RUB 171,981,997	10,000,000 JONES
10:00	RUB 17.19	RUB 171,894,894	10,000,000 JONES
09:00	RUB 17.19	RUB 171,946,802	10,000,000 JONES
08:00	RUB 17.17	RUB 171,689,915	10,000,000 JONES
07:00	RUB 17.22	RUB 172,246,553	10,000,000 JONES
06:00	RUB 17.19	RUB 171,897,155	10,000,000 JONES
05:00	RUB 17.17	RUB 171,661,897	10,000,000 JONES
04:00	RUB 17.21	RUB 172,076,278	10,000,000 JONES
03:00	RUB 17.20	RUB 172,046,588	10,000,000 JONES
02:00	RUB 17.36	RUB 173,637,163	10,000,000 JONES
01:00	RUB 17.35	RUB 173,455,681	10,000,000 JONES
00:00	RUB 17.33	RUB 173,348,227	10,000,000 JONES
23:00	RUB 17.43	RUB 174,262,520	10,000,000 JONES
22:00	RUB 17.41	RUB 174,064,718	10,000,000 JONES
21:00	RUB 17.39	RUB 173,897,196	10,000,000 JONES
20:00	RUB 17.41	RUB 174,067,471	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Jones DAO (JONES) was RUB 173,504,738 with a supply of 10,000,000. Yesterday's lowest marketcap value was RUB 171,661,897 and the maximum value was RUB 174,262,520

What is the price of Jones DAO (JONES) today in RUB?