Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in RUB (Russian Ruble)

1 USD = 87.10 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in RUB (Russian Ruble)?

Yesterday the price of Jones DAO (JONES) was RUB 6.96 and yesterday's average price was RUB 6.93, with a minimum price of RUB 6.89 and a maximum of RUB 7.00 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 6.96	RUB 69,644,838	10,000,000 JONES
09:00	RUB 6.96	RUB 69,610,781	10,000,000 JONES
08:00	RUB 7.00	RUB 69,980,975	10,000,000 JONES
07:00	RUB 6.97	RUB 69,717,135	10,000,000 JONES
06:00	RUB 6.98	RUB 69,763,039	10,000,000 JONES
05:00	RUB 7.00	RUB 70,004,667	10,000,000 JONES
04:00	RUB 6.98	RUB 69,804,066	10,000,000 JONES
03:00	RUB 6.97	RUB 69,687,868	10,000,000 JONES
02:00	RUB 6.91	RUB 69,113,675	10,000,000 JONES
01:00	RUB 6.92	RUB 69,159,928	10,000,000 JONES
00:00	RUB 6.89	RUB 68,874,835	10,000,000 JONES
23:00	RUB 6.91	RUB 69,103,571	10,000,000 JONES
22:00	RUB 6.90	RUB 69,040,333	10,000,000 JONES
21:00	RUB 6.92	RUB 69,244,942	10,000,000 JONES
20:00	RUB 6.89	RUB 68,878,232	10,000,000 JONES
19:00	RUB 6.89	RUB 68,926,488	10,000,000 JONES
18:00	RUB 6.90	RUB 69,005,143	10,000,000 JONES
17:00	RUB 6.91	RUB 69,106,794	10,000,000 JONES
16:00	RUB 6.95	RUB 69,490,489	10,000,000 JONES
15:00	RUB 6.92	RUB 69,229,089	10,000,000 JONES
14:00	RUB 6.89	RUB 68,852,884	10,000,000 JONES
13:00	RUB 6.90	RUB 68,988,071	10,000,000 JONES
12:00	RUB 6.94	RUB 69,363,926	10,000,000 JONES
11:00	RUB 6.93	RUB 69,303,824	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Jones DAO (JONES) was RUB 69,644,838 with a supply of 10,000,000. Yesterday's lowest marketcap value was RUB 68,852,884 and the maximum value was RUB 70,004,667

What is the price of Jones DAO (JONES) today in RUB?