Fear and greed index: 29/100 (Fear)

Yesterday's Jones DAO (JONES) Price in RUB (Russian Ruble)

1 USD = 83.01 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in RUB (Russian Ruble)?

Yesterday the price of Jones DAO (JONES) was RUB 5.32 and yesterday's average price was RUB 5.32, with a minimum price of RUB 5.28 and a maximum of RUB 5.34 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RUB 5.32	RUB 53,190,638	10,000,000 JONES
22:00	RUB 5.28	RUB 52,833,527	10,000,000 JONES
21:00	RUB 5.30	RUB 53,049,852	10,000,000 JONES
20:00	RUB 5.32	RUB 53,182,420	10,000,000 JONES
19:00	RUB 5.31	RUB 53,050,267	10,000,000 JONES
18:00	RUB 5.33	RUB 53,290,749	10,000,000 JONES
17:00	RUB 5.33	RUB 53,312,747	10,000,000 JONES
16:00	RUB 5.32	RUB 53,187,650	10,000,000 JONES
15:00	RUB 5.32	RUB 53,177,273	10,000,000 JONES
14:00	RUB 5.29	RUB 52,851,706	10,000,000 JONES
13:00	RUB 5.31	RUB 53,059,232	10,000,000 JONES
12:00	RUB 5.32	RUB 53,193,128	10,000,000 JONES
11:00	RUB 5.29	RUB 52,900,848	10,000,000 JONES
10:00	RUB 5.29	RUB 52,882,005	10,000,000 JONES
09:00	RUB 5.33	RUB 53,296,310	10,000,000 JONES
08:00	RUB 5.33	RUB 53,307,683	10,000,000 JONES
07:00	RUB 5.33	RUB 53,254,556	10,000,000 JONES
06:00	RUB 5.33	RUB 53,315,901	10,000,000 JONES
05:00	RUB 5.34	RUB 53,430,206	10,000,000 JONES
04:00	RUB 5.34	RUB 53,444,318	10,000,000 JONES
03:00	RUB 5.32	RUB 53,220,190	10,000,000 JONES
02:00	RUB 5.33	RUB 53,324,866	10,000,000 JONES
01:00	RUB 5.33	RUB 53,255,054	10,000,000 JONES
00:00	RUB 5.30	RUB 53,047,943	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Jones DAO (JONES) was RUB 53,190,638 with a supply of 10,000,000. Yesterday's lowest marketcap value was RUB 52,833,527 and the maximum value was RUB 53,444,318

What is the price of Jones DAO (JONES) today in RUB?