Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Jones DAO (JONES) Price in CVE (Cape Verdean Escudo)

1 USD = 106.26 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Jones DAO (JONES) was CVE 18.75 and yesterday's average price was CVE 18.67, with a minimum price of CVE 18.55 and a maximum of CVE 18.84 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 18.75	CVE 187,536,916	10,000,000 JONES
18:00	CVE 18.75	CVE 187,515,345	10,000,000 JONES
17:00	CVE 18.78	CVE 187,766,017	10,000,000 JONES
16:00	CVE 18.59	CVE 185,927,897	10,000,000 JONES
15:00	CVE 18.63	CVE 186,266,872	10,000,000 JONES
14:00	CVE 18.57	CVE 185,710,484	10,000,000 JONES
13:00	CVE 18.61	CVE 186,077,513	10,000,000 JONES
12:00	CVE 18.56	CVE 185,619,949	10,000,000 JONES
11:00	CVE 18.59	CVE 185,891,024	10,000,000 JONES
10:00	CVE 18.58	CVE 185,796,875	10,000,000 JONES
09:00	CVE 18.59	CVE 185,852,982	10,000,000 JONES
08:00	CVE 18.56	CVE 185,575,319	10,000,000 JONES
07:00	CVE 18.62	CVE 186,176,975	10,000,000 JONES
06:00	CVE 18.58	CVE 185,799,320	10,000,000 JONES
05:00	CVE 18.55	CVE 185,545,035	10,000,000 JONES
04:00	CVE 18.60	CVE 185,992,929	10,000,000 JONES
03:00	CVE 18.60	CVE 185,960,838	10,000,000 JONES
02:00	CVE 18.77	CVE 187,680,051	10,000,000 JONES
01:00	CVE 18.75	CVE 187,483,891	10,000,000 JONES
00:00	CVE 18.74	CVE 187,367,747	10,000,000 JONES
23:00	CVE 18.84	CVE 188,355,983	10,000,000 JONES
22:00	CVE 18.81	CVE 188,142,184	10,000,000 JONES
21:00	CVE 18.80	CVE 187,961,114	10,000,000 JONES
20:00	CVE 18.81	CVE 188,145,159	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Jones DAO (JONES) was CVE 187,536,916 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 185,545,035 and the maximum value was CVE 188,355,983

What is the price of Jones DAO (JONES) today in CVE?