Fear and greed index: 70/100 (Greed)

Yesterday's Jones DAO (JONES) Price in PHP (Philippine Peso)

1 USD = 58.31 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in PHP (Philippine Peso)?

Yesterday the price of Jones DAO (JONES) was PHP 10.29 and yesterday's average price was PHP 10.24, with a minimum price of PHP 10.18 and a maximum of PHP 10.34 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 10.29	PHP 102,915,696	10,000,000 JONES
18:00	PHP 10.29	PHP 102,903,858	10,000,000 JONES
17:00	PHP 10.30	PHP 103,041,421	10,000,000 JONES
16:00	PHP 10.20	PHP 102,032,706	10,000,000 JONES
15:00	PHP 10.22	PHP 102,218,727	10,000,000 JONES
14:00	PHP 10.19	PHP 101,913,395	10,000,000 JONES
13:00	PHP 10.21	PHP 102,114,812	10,000,000 JONES
12:00	PHP 10.19	PHP 101,863,712	10,000,000 JONES
11:00	PHP 10.20	PHP 102,012,471	10,000,000 JONES
10:00	PHP 10.20	PHP 101,960,804	10,000,000 JONES
09:00	PHP 10.20	PHP 101,991,594	10,000,000 JONES
08:00	PHP 10.18	PHP 101,839,220	10,000,000 JONES
07:00	PHP 10.22	PHP 102,169,394	10,000,000 JONES
06:00	PHP 10.20	PHP 101,962,146	10,000,000 JONES
05:00	PHP 10.18	PHP 101,822,600	10,000,000 JONES
04:00	PHP 10.21	PHP 102,068,394	10,000,000 JONES
03:00	PHP 10.21	PHP 102,050,783	10,000,000 JONES
02:00	PHP 10.30	PHP 102,994,245	10,000,000 JONES
01:00	PHP 10.29	PHP 102,886,597	10,000,000 JONES
00:00	PHP 10.28	PHP 102,822,860	10,000,000 JONES
23:00	PHP 10.34	PHP 103,365,180	10,000,000 JONES
22:00	PHP 10.32	PHP 103,247,853	10,000,000 JONES
21:00	PHP 10.31	PHP 103,148,486	10,000,000 JONES
20:00	PHP 10.32	PHP 103,249,485	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Jones DAO (JONES) was PHP 102,915,696 with a supply of 10,000,000. Yesterday's lowest marketcap value was PHP 101,822,600 and the maximum value was PHP 103,365,180

What is the price of Jones DAO (JONES) today in PHP?