What was the price of Jones DAO (JONES) yesterday in PHP (Philippine Peso)?
Yesterday the price of Jones DAO (JONES) was
PHP 34.61 and yesterday's average price was PHP 34.60, with a minimum price of
PHP 34.57 and a maximum of
PHP 34.63 (0.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PHP 34.61 | PHP 346,111,610 | 10,000,000 JONES |
15:00 | PHP 34.57 | PHP 345,675,889 | 10,000,000 JONES |
14:00 | PHP 34.60 | PHP 346,009,752 | 10,000,000 JONES |
13:00 | PHP 34.61 | PHP 346,122,196 | 10,000,000 JONES |
12:00 | PHP 34.57 | PHP 345,671,008 | 10,000,000 JONES |
11:00 | PHP 34.60 | PHP 346,030,276 | 10,000,000 JONES |
10:00 | PHP 34.60 | PHP 346,036,510 | 10,000,000 JONES |
09:00 | PHP 34.61 | PHP 346,144,955 | 10,000,000 JONES |
08:00 | PHP 34.60 | PHP 346,002,165 | 10,000,000 JONES |
07:00 | PHP 34.61 | PHP 346,105,023 | 10,000,000 JONES |
06:00 | PHP 34.59 | PHP 345,928,065 | 10,000,000 JONES |
05:00 | PHP 34.60 | PHP 346,031,864 | 10,000,000 JONES |
04:00 | PHP 34.59 | PHP 345,895,367 | 10,000,000 JONES |
03:00 | PHP 34.57 | PHP 345,656,364 | 10,000,000 JONES |
02:00 | PHP 34.62 | PHP 346,152,600 | 10,000,000 JONES |
01:00 | PHP 34.59 | PHP 345,882,781 | 10,000,000 JONES |
00:00 | PHP 34.61 | PHP 346,128,430 | 10,000,000 JONES |
23:00 | PHP 34.61 | PHP 346,112,610 | 10,000,000 JONES |
22:00 | PHP 34.62 | PHP 346,209,999 | 10,000,000 JONES |
21:00 | PHP 34.63 | PHP 346,315,092 | 10,000,000 JONES |
20:00 | PHP 34.62 | PHP 346,208,058 | 10,000,000 JONES |
19:00 | PHP 34.59 | PHP 345,942,297 | 10,000,000 JONES |
18:00 | PHP 34.57 | PHP 345,670,243 | 10,000,000 JONES |
17:00 | PHP 34.61 | PHP 346,059,505 | 10,000,000 JONES |
What was the marketcap of Jones DAO (JONES) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Jones DAO (JONES) was
PHP 346,111,610 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PHP 345,656,364 and the maximum value was
PHP 346,315,092What is the price of Jones DAO (JONES) today in PHP?