Fear and greed index: 45/100 (Fear)

Yesterday's Jones DAO (JONES) Price in PHP (Philippine Peso)

1 USD = 57.42 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in PHP (Philippine Peso)?

Yesterday the price of Jones DAO (JONES) was PHP 4.58 and yesterday's average price was PHP 4.57, with a minimum price of PHP 4.54 and a maximum of PHP 4.61 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PHP 4.58	PHP 45,781,945	10,000,000 JONES
10:00	PHP 4.59	PHP 45,910,048	10,000,000 JONES
09:00	PHP 4.59	PHP 45,887,597	10,000,000 JONES
08:00	PHP 4.61	PHP 46,131,630	10,000,000 JONES
07:00	PHP 4.60	PHP 45,957,707	10,000,000 JONES
06:00	PHP 4.60	PHP 45,987,967	10,000,000 JONES
05:00	PHP 4.61	PHP 46,147,248	10,000,000 JONES
04:00	PHP 4.60	PHP 46,015,011	10,000,000 JONES
03:00	PHP 4.59	PHP 45,938,414	10,000,000 JONES
02:00	PHP 4.56	PHP 45,559,904	10,000,000 JONES
01:00	PHP 4.56	PHP 45,590,394	10,000,000 JONES
00:00	PHP 4.54	PHP 45,402,460	10,000,000 JONES
23:00	PHP 4.56	PHP 45,553,244	10,000,000 JONES
22:00	PHP 4.55	PHP 45,511,557	10,000,000 JONES
21:00	PHP 4.56	PHP 45,646,435	10,000,000 JONES
20:00	PHP 4.54	PHP 45,404,699	10,000,000 JONES
19:00	PHP 4.54	PHP 45,436,510	10,000,000 JONES
18:00	PHP 4.55	PHP 45,488,360	10,000,000 JONES
17:00	PHP 4.56	PHP 45,555,368	10,000,000 JONES
16:00	PHP 4.58	PHP 45,808,301	10,000,000 JONES
15:00	PHP 4.56	PHP 45,635,985	10,000,000 JONES
14:00	PHP 4.54	PHP 45,387,990	10,000,000 JONES
13:00	PHP 4.55	PHP 45,477,105	10,000,000 JONES
12:00	PHP 4.57	PHP 45,724,870	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Jones DAO (JONES) was PHP 45,781,945 with a supply of 10,000,000. Yesterday's lowest marketcap value was PHP 45,387,990 and the maximum value was PHP 46,147,248

What is the price of Jones DAO (JONES) today in PHP?