Fear and greed index: 49/100 (Neutral)

Yesterday's Jones DAO (JONES) Price in ZAR (South African Rand)

1 USD = 18.37 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jones DAO (JONES) yesterday in ZAR (South African Rand)?

Yesterday the price of Jones DAO (JONES) was ZAR 2.16 and yesterday's average price was ZAR 2.13, with a minimum price of ZAR 2.10 and a maximum of ZAR 2.16 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ZAR 2.16	ZAR 21,594,989	10,000,000 JONES
00:00	ZAR 2.15	ZAR 21,464,782	10,000,000 JONES
23:00	ZAR 2.14	ZAR 21,411,538	10,000,000 JONES
22:00	ZAR 2.14	ZAR 21,399,431	10,000,000 JONES
21:00	ZAR 2.14	ZAR 21,434,688	10,000,000 JONES
20:00	ZAR 2.15	ZAR 21,482,126	10,000,000 JONES
19:00	ZAR 2.14	ZAR 21,395,407	10,000,000 JONES
18:00	ZAR 2.14	ZAR 21,391,494	10,000,000 JONES
17:00	ZAR 2.15	ZAR 21,469,890	10,000,000 JONES
16:00	ZAR 2.14	ZAR 21,396,987	10,000,000 JONES
15:00	ZAR 2.14	ZAR 21,446,152	10,000,000 JONES
14:00	ZAR 2.14	ZAR 21,393,607	10,000,000 JONES
13:00	ZAR 2.14	ZAR 21,425,851	10,000,000 JONES
12:00	ZAR 2.14	ZAR 21,389,693	10,000,000 JONES
11:00	ZAR 2.14	ZAR 21,426,200	10,000,000 JONES
10:00	ZAR 2.10	ZAR 21,014,580	10,000,000 JONES
09:00	ZAR 2.11	ZAR 21,103,209	10,000,000 JONES
08:00	ZAR 2.10	ZAR 21,021,212	10,000,000 JONES
07:00	ZAR 2.11	ZAR 21,055,790	10,000,000 JONES
06:00	ZAR 2.10	ZAR 21,023,527	10,000,000 JONES
05:00	ZAR 2.10	ZAR 21,030,344	10,000,000 JONES
04:00	ZAR 2.10	ZAR 21,017,850	10,000,000 JONES
03:00	ZAR 2.11	ZAR 21,070,984	10,000,000 JONES
02:00	ZAR 2.10	ZAR 21,017,299	10,000,000 JONES

What was the marketcap of Jones DAO (JONES) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Jones DAO (JONES) was ZAR 21,594,989 with a supply of 10,000,000. Yesterday's lowest marketcap value was ZAR 21,014,580 and the maximum value was ZAR 21,594,989

What is the price of Jones DAO (JONES) today in ZAR?